currencystats247.com

CurrencyStats247 > 為替レート > AUD-UZSおよびUZS-AUDの為替レート - 2025年

AUD-UZSおよびUZS-AUDの為替レート - 2025年

AUD-UZSおよびUZS-AUDの為替レート

下から2025年のAUD-UZSおよびUZS-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 8170.0382 UZS
1 UZS = 0.0001 AUD

Jan 2025

日付AUD-UZSUZS-AUD
01 1 2025 1 AUD = 8019.0221 UZS 1 UZS = 0.0001 AUD
02 1 2025 1 AUD = 8012.4951 UZS 1 UZS = 0.0001 AUD
03 1 2025 1 AUD = 8029.1734 UZS 1 UZS = 0.0001 AUD
04 1 2025 1 AUD = 8010.4645 UZS 1 UZS = 0.0001 AUD
05 1 2025 1 AUD = 8010.4645 UZS 1 UZS = 0.0001 AUD
06 1 2025 1 AUD = 8147.6449 UZS 1 UZS = 0.0001 AUD
07 1 2025 1 AUD = 8127.652 UZS 1 UZS = 0.0001 AUD
08 1 2025 1 AUD = 8035.2006 UZS 1 UZS = 0.0001 AUD
09 1 2025 1 AUD = 8018.9745 UZS 1 UZS = 0.0001 AUD
10 1 2025 1 AUD = 8017.4429 UZS 1 UZS = 0.0001 AUD
11 1 2025 1 AUD = 7995.9165 UZS 1 UZS = 0.0001 AUD
12 1 2025 1 AUD = 7995.9165 UZS 1 UZS = 0.0001 AUD
13 1 2025 1 AUD = 7980.5112 UZS 1 UZS = 0.0001 AUD
14 1 2025 1 AUD = 8019.0045 UZS 1 UZS = 0.0001 AUD
15 1 2025 1 AUD = 8034.7128 UZS 1 UZS = 0.0001 AUD
16 1 2025 1 AUD = 8044.9901 UZS 1 UZS = 0.0001 AUD
17 1 2025 1 AUD = 8022.9881 UZS 1 UZS = 0.0001 AUD
18 1 2025 1 AUD = 8029.0811 UZS 1 UZS = 0.0001 AUD
19 1 2025 1 AUD = 8029.0811 UZS 1 UZS = 0.0001 AUD
20 1 2025 1 AUD = 8064.9889 UZS 1 UZS = 0.0001 AUD
21 1 2025 1 AUD = 8081.0859 UZS 1 UZS = 0.0001 AUD
22 1 2025 1 AUD = 8113.3378 UZS 1 UZS = 0.0001 AUD
23 1 2025 1 AUD = 8146.0848 UZS 1 UZS = 0.0001 AUD
24 1 2025 1 AUD = 8187.2684 UZS 1 UZS = 0.0001 AUD
25 1 2025 1 AUD = 8174.5457 UZS 1 UZS = 0.0001 AUD
26 1 2025 1 AUD = 8174.5457 UZS 1 UZS = 0.0001 AUD
27 1 2025 1 AUD = 8167.9713 UZS 1 UZS = 0.0001 AUD
28 1 2025 1 AUD = 8097.0317 UZS 1 UZS = 0.0001 AUD
29 1 2025 1 AUD = 8074.8968 UZS 1 UZS = 0.0001 AUD
30 1 2025 1 AUD = 8065.1421 UZS 1 UZS = 0.0001 AUD
31 1 2025 1 AUD = 8061.7035 UZS 1 UZS = 0.0001 AUD

Feb 2025

日付AUD-UZSUZS-AUD
01 2 2025 1 AUD = 8089.7857 UZS 1 UZS = 0.0001 AUD
02 2 2025 1 AUD = 8103.1353 UZS 1 UZS = 0.0001 AUD
03 2 2025 1 AUD = 7998.094 UZS 1 UZS = 0.0001 AUD
04 2 2025 1 AUD = 8064.0182 UZS 1 UZS = 0.0001 AUD
05 2 2025 1 AUD = 8159.7819 UZS 1 UZS = 0.0001 AUD
06 2 2025 1 AUD = 8130.1518 UZS 1 UZS = 0.0001 AUD
07 2 2025 1 AUD = 8141.6741 UZS 1 UZS = 0.0001 AUD
08 2 2025 1 AUD = 8161.2211 UZS 1 UZS = 0.0001 AUD
09 2 2025 1 AUD = 8161.2211 UZS 1 UZS = 0.0001 AUD
10 2 2025 1 AUD = 8136.4058 UZS 1 UZS = 0.0001 AUD
11 2 2025 1 AUD = 8151.3836 UZS 1 UZS = 0.0001 AUD
12 2 2025 1 AUD = 8157.1698 UZS 1 UZS = 0.0001 AUD
13 2 2025 1 AUD = 8111.4321 UZS 1 UZS = 0.0001 AUD
14 2 2025 1 AUD = 8247.9872 UZS 1 UZS = 0.0001 AUD
15 2 2025 1 AUD = 8233.0209 UZS 1 UZS = 0.0001 AUD
16 2 2025 1 AUD = 8233.0209 UZS 1 UZS = 0.0001 AUD
17 2 2025 1 AUD = 8259.7027 UZS 1 UZS = 0.0001 AUD
18 2 2025 1 AUD = 8237.7023 UZS 1 UZS = 0.0001 AUD
19 2 2025 1 AUD = 8220.0765 UZS 1 UZS = 0.0001 AUD
20 2 2025 1 AUD = 8275.3664 UZS 1 UZS = 0.0001 AUD
21 2 2025 1 AUD = 8256.4558 UZS 1 UZS = 0.0001 AUD
22 2 2025 1 AUD = 8213.5898 UZS 1 UZS = 0.0001 AUD
23 2 2025 1 AUD = 8213.5898 UZS 1 UZS = 0.0001 AUD
24 2 2025 1 AUD = 8208.0856 UZS 1 UZS = 0.0001 AUD
25 2 2025 1 AUD = 8173.4179 UZS 1 UZS = 0.0001 AUD
26 2 2025 1 AUD = 8149.7757 UZS 1 UZS = 0.0001 AUD
27 2 2025 1 AUD = 8106.372 UZS 1 UZS = 0.0001 AUD
28 2 2025 1 AUD = 8022.0882 UZS 1 UZS = 0.0001 AUD

Mar 2025

日付AUD-UZSUZS-AUD
01 3 2025 1 AUD = 8316.0076 UZS 1 UZS = 0.0001 AUD
02 3 2025 1 AUD = 7998.7251 UZS 1 UZS = 0.0001 AUD
03 3 2025 1 AUD = 8017.48 UZS 1 UZS = 0.0001 AUD
04 3 2025 1 AUD = 8054.0778 UZS 1 UZS = 0.0001 AUD
05 3 2025 1 AUD = 8096.7141 UZS 1 UZS = 0.0001 AUD
06 3 2025 1 AUD = 8182.0476 UZS 1 UZS = 0.0001 AUD
07 3 2025 1 AUD = 8138.5239 UZS 1 UZS = 0.0001 AUD
08 3 2025 1 AUD = 8122.8299 UZS 1 UZS = 0.0001 AUD
09 3 2025 1 AUD = 8130.3536 UZS 1 UZS = 0.0001 AUD
10 3 2025 1 AUD = 8171.2669 UZS 1 UZS = 0.0001 AUD
11 3 2025 1 AUD = 8156.1012 UZS 1 UZS = 0.0001 AUD
12 3 2025 1 AUD = 8143.2376 UZS 1 UZS = 0.0001 AUD
13 3 2025 1 AUD = 8136.6086 UZS 1 UZS = 0.0001 AUD
14 3 2025 1 AUD = 8170.0876 UZS 1 UZS = 0.0001 AUD
15 3 2025 1 AUD = 8180.1752 UZS 1 UZS = 0.0001 AUD
16 3 2025 1 AUD = 8195.6481 UZS 1 UZS = 0.0001 AUD
17 3 2025 1 AUD = 8215.7433 UZS 1 UZS = 0.0001 AUD
18 3 2025 1 AUD = 8243.5346 UZS 1 UZS = 0.0001 AUD
19 3 2025 1 AUD = 8196.5327 UZS 1 UZS = 0.0001 AUD
20 3 2025 1 AUD = 8136.4303 UZS 1 UZS = 0.0001 AUD
21 3 2025 1 AUD = 8130.0604 UZS 1 UZS = 0.0001 AUD
22 3 2025 1 AUD = 8106.9851 UZS 1 UZS = 0.0001 AUD
23 3 2025 1 AUD = 8133.5771 UZS 1 UZS = 0.0001 AUD
24 3 2025 1 AUD = 8127.2735 UZS 1 UZS = 0.0001 AUD
25 3 2025 1 AUD = 8194.6094 UZS 1 UZS = 0.0001 AUD
26 3 2025 1 AUD = 8160.6834 UZS 1 UZS = 0.0001 AUD
27 3 2025 1 AUD = 8142.8747 UZS 1 UZS = 0.0001 AUD
28 3 2025 1 AUD = 8133.0088 UZS 1 UZS = 0.0001 AUD
29 3 2025 1 AUD = 8154.2089 UZS 1 UZS = 0.0001 AUD
30 3 2025 1 AUD = 8138.2841 UZS 1 UZS = 0.0001 AUD
31 3 2025 1 AUD = 8086.4642 UZS 1 UZS = 0.0001 AUD

Apr 2025

日付AUD-UZSUZS-AUD
01 4 2025 1 AUD = 8052.5799 UZS 1 UZS = 0.0001 AUD
02 4 2025 1 AUD = 8147.7387 UZS 1 UZS = 0.0001 AUD
03 4 2025 1 AUD = 8220.6586 UZS 1 UZS = 0.0001 AUD
04 4 2025 1 AUD = 7877.0971 UZS 1 UZS = 0.0001 AUD
05 4 2025 1 AUD = 7856.313 UZS 1 UZS = 0.0001 AUD
06 4 2025 1 AUD = 7856.313 UZS 1 UZS = 0.0001 AUD
07 4 2025 1 AUD = 7824.2025 UZS 1 UZS = 0.0001 AUD
08 4 2025 1 AUD = 7863.1712 UZS 1 UZS = 0.0001 AUD
09 4 2025 1 AUD = 7760.9651 UZS 1 UZS = 0.0001 AUD
10 4 2025 1 AUD = 7991.3341 UZS 1 UZS = 0.0001 AUD
11 4 2025 1 AUD = 8087.4818 UZS 1 UZS = 0.0001 AUD
12 4 2025 1 AUD = 8137.5084 UZS 1 UZS = 0.0001 AUD
13 4 2025 1 AUD = 8156.5496 UZS 1 UZS = 0.0001 AUD
14 4 2025 1 AUD = 8201.4076 UZS 1 UZS = 0.0001 AUD
15 4 2025 1 AUD = 8255.8506 UZS 1 UZS = 0.0001 AUD
16 4 2025 1 AUD = 8264.2249 UZS 1 UZS = 0.0001 AUD
17 4 2025 1 AUD = 8261.3281 UZS 1 UZS = 0.0001 AUD
18 4 2025 1 AUD = 8296.2429 UZS 1 UZS = 0.0001 AUD
19 4 2025 1 AUD = 8296.2429 UZS 1 UZS = 0.0001 AUD
20 4 2025 1 AUD = 8296.2429 UZS 1 UZS = 0.0001 AUD
21 4 2025 1 AUD = 8296.2429 UZS 1 UZS = 0.0001 AUD
22 4 2025 1 AUD = 8257.9534 UZS 1 UZS = 0.0001 AUD
23 4 2025 1 AUD = 8250.0161 UZS 1 UZS = 0.0001 AUD
24 4 2025 1 AUD = 8204.9359 UZS 1 UZS = 0.0001 AUD
25 4 2025 1 AUD = 8250.1884 UZS 1 UZS = 0.0001 AUD
26 4 2025 1 AUD = 8299.664 UZS 1 UZS = 0.0001 AUD
27 4 2025 1 AUD = 8299.6657 UZS 1 UZS = 0.0001 AUD
28 4 2025 1 AUD = 8293.227 UZS 1 UZS = 0.0001 AUD
29 4 2025 1 AUD = 8290.7043 UZS 1 UZS = 0.0001 AUD
30 4 2025 1 AUD = 8265.6414 UZS 1 UZS = 0.0001 AUD

May 2025

日付AUD-UZSUZS-AUD
01 5 2025 1 AUD = 8292.2131 UZS 1 UZS = 0.0001 AUD
02 5 2025 1 AUD = 8304.5534 UZS 1 UZS = 0.0001 AUD
03 5 2025 1 AUD = 8334.8329 UZS 1 UZS = 0.0001 AUD
04 5 2025 1 AUD = 8334.8329 UZS 1 UZS = 0.0001 AUD
05 5 2025 1 AUD = 8365.5959 UZS 1 UZS = 0.0001 AUD
06 5 2025 1 AUD = 8354.1806 UZS 1 UZS = 0.0001 AUD
07 5 2025 1 AUD = 8365.934 UZS 1 UZS = 0.0001 AUD
08 5 2025 1 AUD = 8275.4922 UZS 1 UZS = 0.0001 AUD
09 5 2025 1 AUD = 8245.1127 UZS 1 UZS = 0.0001 AUD
10 5 2025 1 AUD = 8265.7056 UZS 1 UZS = 0.0001 AUD
11 5 2025 1 AUD = 8265.7056 UZS 1 UZS = 0.0001 AUD
12 5 2025 1 AUD = 8213.385 UZS 1 UZS = 0.0001 AUD
13 5 2025 1 AUD = 8266.5302 UZS 1 UZS = 0.0001 AUD
14 5 2025 1 AUD = 8375.2131 UZS 1 UZS = 0.0001 AUD
15 5 2025 1 AUD = 8322.9767 UZS 1 UZS = 0.0001 AUD
16 5 2025 1 AUD = 8318.1628 UZS 1 UZS = 0.0001 AUD
17 5 2025 1 AUD = 8348.2582 UZS 1 UZS = 0.0001 AUD
18 5 2025 1 AUD = 8348.2582 UZS 1 UZS = 0.0001 AUD
19 5 2025 1 AUD = 8332.8741 UZS 1 UZS = 0.0001 AUD
20 5 2025 1 AUD = 8239.2404 UZS 1 UZS = 0.0001 AUD
21 5 2025 1 AUD = 8307.5853 UZS 1 UZS = 0.0001 AUD
22 5 2025 1 AUD = 8303.3388 UZS 1 UZS = 0.0001 AUD
23 5 2025 1 AUD = 8343.0019 UZS 1 UZS = 0.0001 AUD
24 5 2025 1 AUD = 8368.7728 UZS 1 UZS = 0.0001 AUD
25 5 2025 1 AUD = 8368.7728 UZS 1 UZS = 0.0001 AUD
26 5 2025 1 AUD = 8403.1049 UZS 1 UZS = 0.0001 AUD
27 5 2025 1 AUD = 8343.2555 UZS 1 UZS = 0.0001 AUD
28 5 2025 1 AUD = 8296.63 UZS 1 UZS = 0.0001 AUD
29 5 2025 1 AUD = 8268.3066 UZS 1 UZS = 0.0001 AUD
30 5 2025 1 AUD = 8196.8819 UZS 1 UZS = 0.0001 AUD
31 5 2025 1 AUD = 8206.7079 UZS 1 UZS = 0.0001 AUD

Jun 2025

日付AUD-UZSUZS-AUD
01 6 2025 1 AUD = 8206.7079 UZS 1 UZS = 0.0001 AUD
02 6 2025 1 AUD = 8290.092 UZS 1 UZS = 0.0001 AUD
03 6 2025 1 AUD = 8288.7036 UZS 1 UZS = 0.0001 AUD
04 6 2025 1 AUD = 8337.0988 UZS 1 UZS = 0.0001 AUD
05 6 2025 1 AUD = 8352.8929 UZS 1 UZS = 0.0001 AUD
06 6 2025 1 AUD = 8296.5171 UZS 1 UZS = 0.0001 AUD
07 6 2025 1 AUD = 8305.8234 UZS 1 UZS = 0.0001 AUD

AUD-UZSおよびUZS-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats