currencystats247.com

CurrencyStats247 > 為替レート > AUD-UYUおよびUYU-AUDの為替レート - 2026年

AUD-UYUおよびUYU-AUDの為替レート - 2026年

AUD-UYUおよびUYU-AUDの為替レート

下から2026年のAUD-UYUおよびUYU-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 27.3728 UYU
1 UYU = 0.0365 AUD

Jan 2026

日付AUD-UYUUYU-AUD
01 1 2026 1 AUD = 26.1379 UYU 1 UYU = 0.0383 AUD
02 1 2026 1 AUD = 26.1364 UYU 1 UYU = 0.0383 AUD
03 1 2026 1 AUD = 26.1048 UYU 1 UYU = 0.0383 AUD
04 1 2026 1 AUD = 26.1048 UYU 1 UYU = 0.0383 AUD
05 1 2026 1 AUD = 26.1044 UYU 1 UYU = 0.0383 AUD
06 1 2026 1 AUD = 26.134 UYU 1 UYU = 0.0383 AUD
07 1 2026 1 AUD = 26.2244 UYU 1 UYU = 0.0381 AUD
08 1 2026 1 AUD = 26.0988 UYU 1 UYU = 0.0383 AUD
09 1 2026 1 AUD = 25.9957 UYU 1 UYU = 0.0385 AUD
10 1 2026 1 AUD = 26.0818 UYU 1 UYU = 0.0383 AUD
11 1 2026 1 AUD = 26.1091 UYU 1 UYU = 0.0383 AUD
12 1 2026 1 AUD = 26.1064 UYU 1 UYU = 0.0383 AUD
13 1 2026 1 AUD = 26.0289 UYU 1 UYU = 0.0384 AUD
14 1 2026 1 AUD = 25.8841 UYU 1 UYU = 0.0386 AUD
15 1 2026 1 AUD = 25.8293 UYU 1 UYU = 0.0387 AUD
16 1 2026 1 AUD = 25.9412 UYU 1 UYU = 0.0385 AUD
17 1 2026 1 AUD = 26.016 UYU 1 UYU = 0.0384 AUD
18 1 2026 1 AUD = 26.016 UYU 1 UYU = 0.0384 AUD
19 1 2026 1 AUD = 25.8844 UYU 1 UYU = 0.0386 AUD
20 1 2026 1 AUD = 25.855 UYU 1 UYU = 0.0387 AUD
21 1 2026 1 AUD = 25.9508 UYU 1 UYU = 0.0385 AUD
22 1 2026 1 AUD = 26.0212 UYU 1 UYU = 0.0384 AUD
23 1 2026 1 AUD = 25.9487 UYU 1 UYU = 0.0385 AUD
24 1 2026 1 AUD = 25.7978 UYU 1 UYU = 0.0388 AUD
25 1 2026 1 AUD = 25.7978 UYU 1 UYU = 0.0388 AUD
26 1 2026 1 AUD = 25.9555 UYU 1 UYU = 0.0385 AUD
27 1 2026 1 AUD = 25.9708 UYU 1 UYU = 0.0385 AUD
28 1 2026 1 AUD = 26.5042 UYU 1 UYU = 0.0377 AUD
29 1 2026 1 AUD = 26.6757 UYU 1 UYU = 0.0375 AUD
30 1 2026 1 AUD = 27.1968 UYU 1 UYU = 0.0368 AUD
31 1 2026 1 AUD = 27.2219 UYU 1 UYU = 0.0367 AUD

Feb 2026

日付AUD-UYUUYU-AUD
01 2 2026 1 AUD = 27.1778 UYU 1 UYU = 0.0368 AUD
02 2 2026 1 AUD = 27.0244 UYU 1 UYU = 0.037 AUD
03 2 2026 1 AUD = 26.9526 UYU 1 UYU = 0.0371 AUD
04 2 2026 1 AUD = 27.0818 UYU 1 UYU = 0.0369 AUD
05 2 2026 1 AUD = 26.9015 UYU 1 UYU = 0.0372 AUD
06 2 2026 1 AUD = 26.9884 UYU 1 UYU = 0.0371 AUD
07 2 2026 1 AUD = 27.0271 UYU 1 UYU = 0.037 AUD
08 2 2026 1 AUD = 27.0271 UYU 1 UYU = 0.037 AUD
09 2 2026 1 AUD = 26.9893 UYU 1 UYU = 0.0371 AUD
10 2 2026 1 AUD = 27.1064 UYU 1 UYU = 0.0369 AUD
11 2 2026 1 AUD = 27.2698 UYU 1 UYU = 0.0367 AUD
12 2 2026 1 AUD = 27.3208 UYU 1 UYU = 0.0366 AUD
13 2 2026 1 AUD = 27.1931 UYU 1 UYU = 0.0368 AUD
14 2 2026 1 AUD = 27.3246 UYU 1 UYU = 0.0366 AUD
15 2 2026 1 AUD = 27.3246 UYU 1 UYU = 0.0366 AUD
16 2 2026 1 AUD = 27.4603 UYU 1 UYU = 0.0364 AUD
17 2 2026 1 AUD = 27.4112 UYU 1 UYU = 0.0365 AUD
18 2 2026 1 AUD = 27.4663 UYU 1 UYU = 0.0364 AUD
19 2 2026 1 AUD = 27.1642 UYU 1 UYU = 0.0368 AUD
20 2 2026 1 AUD = 27.3618 UYU 1 UYU = 0.0365 AUD
21 2 2026 1 AUD = 27.3453 UYU 1 UYU = 0.0366 AUD
22 2 2026 1 AUD = 27.3453 UYU 1 UYU = 0.0366 AUD
23 2 2026 1 AUD = 27.3689 UYU 1 UYU = 0.0365 AUD
24 2 2026 1 AUD = 27.2725 UYU 1 UYU = 0.0367 AUD
25 2 2026 1 AUD = 27.1768 UYU 1 UYU = 0.0368 AUD
26 2 2026 1 AUD = 27.2553 UYU 1 UYU = 0.0367 AUD
27 2 2026 1 AUD = 27.2801 UYU 1 UYU = 0.0367 AUD
28 2 2026 1 AUD = 27.249 UYU 1 UYU = 0.0367 AUD

Mar 2026

日付AUD-UYUUYU-AUD
01 3 2026 1 AUD = 27.249 UYU 1 UYU = 0.0367 AUD
02 3 2026 1 AUD = 27.2246 UYU 1 UYU = 0.0367 AUD
03 3 2026 1 AUD = 27.0391 UYU 1 UYU = 0.037 AUD
04 3 2026 1 AUD = 27.325 UYU 1 UYU = 0.0366 AUD
05 3 2026 1 AUD = 27.6544 UYU 1 UYU = 0.0362 AUD
06 3 2026 1 AUD = 27.5735 UYU 1 UYU = 0.0363 AUD
07 3 2026 1 AUD = 27.5417 UYU 1 UYU = 0.0363 AUD
08 3 2026 1 AUD = 27.5417 UYU 1 UYU = 0.0363 AUD
09 3 2026 1 AUD = 28.0976 UYU 1 UYU = 0.0356 AUD
10 3 2026 1 AUD = 28.7291 UYU 1 UYU = 0.0348 AUD
11 3 2026 1 AUD = 28.7729 UYU 1 UYU = 0.0348 AUD
12 3 2026 1 AUD = 28.5395 UYU 1 UYU = 0.035 AUD
13 3 2026 1 AUD = 28.3232 UYU 1 UYU = 0.0353 AUD
14 3 2026 1 AUD = 28.065 UYU 1 UYU = 0.0356 AUD
15 3 2026 1 AUD = 28.065 UYU 1 UYU = 0.0356 AUD
16 3 2026 1 AUD = 28.678 UYU 1 UYU = 0.0349 AUD
17 3 2026 1 AUD = 28.8097 UYU 1 UYU = 0.0347 AUD
18 3 2026 1 AUD = 28.7059 UYU 1 UYU = 0.0348 AUD
19 3 2026 1 AUD = 28.3771 UYU 1 UYU = 0.0352 AUD
20 3 2026 1 AUD = 28.4993 UYU 1 UYU = 0.0351 AUD
21 3 2026 1 AUD = 28.2841 UYU 1 UYU = 0.0354 AUD
22 3 2026 1 AUD = 28.2841 UYU 1 UYU = 0.0354 AUD
23 3 2026 1 AUD = 28.46 UYU 1 UYU = 0.0351 AUD
24 3 2026 1 AUD = 28.3676 UYU 1 UYU = 0.0353 AUD
25 3 2026 1 AUD = 28.2208 UYU 1 UYU = 0.0354 AUD
26 3 2026 1 AUD = 27.9695 UYU 1 UYU = 0.0358 AUD
27 3 2026 1 AUD = 27.8791 UYU 1 UYU = 0.0359 AUD
28 3 2026 1 AUD = 27.8712 UYU 1 UYU = 0.0359 AUD
29 3 2026 1 AUD = 27.8096 UYU 1 UYU = 0.036 AUD
30 3 2026 1 AUD = 27.8711 UYU 1 UYU = 0.0359 AUD
31 3 2026 1 AUD = 27.9265 UYU 1 UYU = 0.0358 AUD

Apr 2026

日付AUD-UYUUYU-AUD
01 4 2026 1 AUD = 28.2659 UYU 1 UYU = 0.0354 AUD
02 4 2026 1 AUD = 27.7938 UYU 1 UYU = 0.036 AUD
03 4 2026 1 AUD = 27.9064 UYU 1 UYU = 0.0358 AUD
04 4 2026 1 AUD = 27.8957 UYU 1 UYU = 0.0358 AUD
05 4 2026 1 AUD = 27.8957 UYU 1 UYU = 0.0358 AUD
06 4 2026 1 AUD = 27.9953 UYU 1 UYU = 0.0357 AUD
07 4 2026 1 AUD = 28.1265 UYU 1 UYU = 0.0356 AUD
08 4 2026 1 AUD = 28.6186 UYU 1 UYU = 0.0349 AUD
09 4 2026 1 AUD = 28.5424 UYU 1 UYU = 0.035 AUD
10 4 2026 1 AUD = 28.526 UYU 1 UYU = 0.0351 AUD
11 4 2026 1 AUD = 28.4515 UYU 1 UYU = 0.0351 AUD
12 4 2026 1 AUD = 28.4515 UYU 1 UYU = 0.0351 AUD
13 4 2026 1 AUD = 28.4037 UYU 1 UYU = 0.0352 AUD
14 4 2026 1 AUD = 28.6583 UYU 1 UYU = 0.0349 AUD
15 4 2026 1 AUD = 28.7033 UYU 1 UYU = 0.0348 AUD
16 4 2026 1 AUD = 28.6204 UYU 1 UYU = 0.0349 AUD
17 4 2026 1 AUD = 28.5251 UYU 1 UYU = 0.0351 AUD
18 4 2026 1 AUD = 28.592 UYU 1 UYU = 0.035 AUD
19 4 2026 1 AUD = 28.592 UYU 1 UYU = 0.035 AUD
20 4 2026 1 AUD = 28.4455 UYU 1 UYU = 0.0352 AUD
21 4 2026 1 AUD = 28.481 UYU 1 UYU = 0.0351 AUD
22 4 2026 1 AUD = 28.4639 UYU 1 UYU = 0.0351 AUD
23 4 2026 1 AUD = 28.5335 UYU 1 UYU = 0.035 AUD
24 4 2026 1 AUD = 28.301 UYU 1 UYU = 0.0353 AUD

AUD-UYUおよびUYU-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats