currencystats247.com

CurrencyStats247 > 為替レート > AUD-UGXおよびUGX-AUDの為替レート - 2026年

AUD-UGXおよびUGX-AUDの為替レート - 2026年

AUD-UGXおよびUGX-AUDの為替レート

下から2026年のAUD-UGXおよびUGX-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 2537.0875 UGX
1 UGX = 0.0004 AUD

Jan 2026

日付AUD-UGXUGX-AUD
01 1 2026 1 AUD = 2416.633 UGX 1 UGX = 0.0004 AUD
02 1 2026 1 AUD = 2424.6658 UGX 1 UGX = 0.0004 AUD
03 1 2026 1 AUD = 2421.7362 UGX 1 UGX = 0.0004 AUD
04 1 2026 1 AUD = 2421.7362 UGX 1 UGX = 0.0004 AUD
05 1 2026 1 AUD = 2421.0333 UGX 1 UGX = 0.0004 AUD
06 1 2026 1 AUD = 2433.2381 UGX 1 UGX = 0.0004 AUD
07 1 2026 1 AUD = 2426.5623 UGX 1 UGX = 0.0004 AUD
08 1 2026 1 AUD = 2410.1803 UGX 1 UGX = 0.0004 AUD
09 1 2026 1 AUD = 2404.0713 UGX 1 UGX = 0.0004 AUD
10 1 2026 1 AUD = 2412.0306 UGX 1 UGX = 0.0004 AUD
11 1 2026 1 AUD = 2414.5507 UGX 1 UGX = 0.0004 AUD
12 1 2026 1 AUD = 2414.9629 UGX 1 UGX = 0.0004 AUD
13 1 2026 1 AUD = 2389.3938 UGX 1 UGX = 0.0004 AUD
14 1 2026 1 AUD = 2378.9623 UGX 1 UGX = 0.0004 AUD
15 1 2026 1 AUD = 2374.7582 UGX 1 UGX = 0.0004 AUD
16 1 2026 1 AUD = 2382.988 UGX 1 UGX = 0.0004 AUD
17 1 2026 1 AUD = 2389.8615 UGX 1 UGX = 0.0004 AUD
18 1 2026 1 AUD = 2389.8615 UGX 1 UGX = 0.0004 AUD
19 1 2026 1 AUD = 2336.0556 UGX 1 UGX = 0.0004 AUD
20 1 2026 1 AUD = 2327.5203 UGX 1 UGX = 0.0004 AUD
21 1 2026 1 AUD = 2340.4655 UGX 1 UGX = 0.0004 AUD
22 1 2026 1 AUD = 2378.6496 UGX 1 UGX = 0.0004 AUD
23 1 2026 1 AUD = 2421.5898 UGX 1 UGX = 0.0004 AUD
24 1 2026 1 AUD = 2407.9872 UGX 1 UGX = 0.0004 AUD
25 1 2026 1 AUD = 2407.9872 UGX 1 UGX = 0.0004 AUD
26 1 2026 1 AUD = 2452.0133 UGX 1 UGX = 0.0004 AUD
27 1 2026 1 AUD = 2474.7336 UGX 1 UGX = 0.0004 AUD
28 1 2026 1 AUD = 2507.6305 UGX 1 UGX = 0.0004 AUD
29 1 2026 1 AUD = 2523.8395 UGX 1 UGX = 0.0004 AUD
30 1 2026 1 AUD = 2505.619 UGX 1 UGX = 0.0004 AUD
31 1 2026 1 AUD = 2507.9108 UGX 1 UGX = 0.0004 AUD

Feb 2026

日付AUD-UGXUGX-AUD
01 2 2026 1 AUD = 2503.8476 UGX 1 UGX = 0.0004 AUD
02 2 2026 1 AUD = 2488.1451 UGX 1 UGX = 0.0004 AUD
03 2 2026 1 AUD = 2494.5966 UGX 1 UGX = 0.0004 AUD
04 2 2026 1 AUD = 2501.8375 UGX 1 UGX = 0.0004 AUD
05 2 2026 1 AUD = 2488.5829 UGX 1 UGX = 0.0004 AUD
06 2 2026 1 AUD = 2484.4179 UGX 1 UGX = 0.0004 AUD
07 2 2026 1 AUD = 2488.0151 UGX 1 UGX = 0.0004 AUD
08 2 2026 1 AUD = 2488.0151 UGX 1 UGX = 0.0004 AUD
09 2 2026 1 AUD = 2505.5985 UGX 1 UGX = 0.0004 AUD
10 2 2026 1 AUD = 2512.8993 UGX 1 UGX = 0.0004 AUD
11 2 2026 1 AUD = 2514.3623 UGX 1 UGX = 0.0004 AUD
12 2 2026 1 AUD = 2522.245 UGX 1 UGX = 0.0004 AUD
13 2 2026 1 AUD = 2496.8556 UGX 1 UGX = 0.0004 AUD
14 2 2026 1 AUD = 2508.9342 UGX 1 UGX = 0.0004 AUD
15 2 2026 1 AUD = 2508.9342 UGX 1 UGX = 0.0004 AUD
16 2 2026 1 AUD = 2508.828 UGX 1 UGX = 0.0004 AUD
17 2 2026 1 AUD = 2493.5389 UGX 1 UGX = 0.0004 AUD
18 2 2026 1 AUD = 2502.3114 UGX 1 UGX = 0.0004 AUD
19 2 2026 1 AUD = 2528.406 UGX 1 UGX = 0.0004 AUD
20 2 2026 1 AUD = 2538.4278 UGX 1 UGX = 0.0004 AUD
21 2 2026 1 AUD = 2536.8943 UGX 1 UGX = 0.0004 AUD
22 2 2026 1 AUD = 2536.8943 UGX 1 UGX = 0.0004 AUD
23 2 2026 1 AUD = 2539.1695 UGX 1 UGX = 0.0004 AUD
24 2 2026 1 AUD = 2523.6105 UGX 1 UGX = 0.0004 AUD
25 2 2026 1 AUD = 2549.8692 UGX 1 UGX = 0.0004 AUD
26 2 2026 1 AUD = 2562.8072 UGX 1 UGX = 0.0004 AUD
27 2 2026 1 AUD = 2560.1038 UGX 1 UGX = 0.0004 AUD
28 2 2026 1 AUD = 2557.1861 UGX 1 UGX = 0.0004 AUD

Mar 2026

日付AUD-UGXUGX-AUD
01 3 2026 1 AUD = 2557.1861 UGX 1 UGX = 0.0004 AUD
02 3 2026 1 AUD = 2569.7687 UGX 1 UGX = 0.0004 AUD
03 3 2026 1 AUD = 2618.31 UGX 1 UGX = 0.0004 AUD
04 3 2026 1 AUD = 2605.223 UGX 1 UGX = 0.0004 AUD
05 3 2026 1 AUD = 2593.1954 UGX 1 UGX = 0.0004 AUD
06 3 2026 1 AUD = 2586.4133 UGX 1 UGX = 0.0004 AUD
07 3 2026 1 AUD = 2583.4354 UGX 1 UGX = 0.0004 AUD
08 3 2026 1 AUD = 2583.4354 UGX 1 UGX = 0.0004 AUD
09 3 2026 1 AUD = 2644.4971 UGX 1 UGX = 0.0004 AUD
10 3 2026 1 AUD = 2639.1566 UGX 1 UGX = 0.0004 AUD
11 3 2026 1 AUD = 2642.8711 UGX 1 UGX = 0.0004 AUD
12 3 2026 1 AUD = 2671.8034 UGX 1 UGX = 0.0004 AUD
13 3 2026 1 AUD = 2650.9248 UGX 1 UGX = 0.0004 AUD
14 3 2026 1 AUD = 2626.787 UGX 1 UGX = 0.0004 AUD
15 3 2026 1 AUD = 2626.787 UGX 1 UGX = 0.0004 AUD
16 3 2026 1 AUD = 2663.1761 UGX 1 UGX = 0.0004 AUD
17 3 2026 1 AUD = 2675.2533 UGX 1 UGX = 0.0004 AUD
18 3 2026 1 AUD = 2666.7249 UGX 1 UGX = 0.0004 AUD
19 3 2026 1 AUD = 2647.9551 UGX 1 UGX = 0.0004 AUD
20 3 2026 1 AUD = 2673.2873 UGX 1 UGX = 0.0004 AUD
21 3 2026 1 AUD = 2653.1157 UGX 1 UGX = 0.0004 AUD
22 3 2026 1 AUD = 2653.1157 UGX 1 UGX = 0.0004 AUD
23 3 2026 1 AUD = 2636.8175 UGX 1 UGX = 0.0004 AUD
24 3 2026 1 AUD = 2606.7193 UGX 1 UGX = 0.0004 AUD
25 3 2026 1 AUD = 2579.4057 UGX 1 UGX = 0.0004 AUD
26 3 2026 1 AUD = 2566.5016 UGX 1 UGX = 0.0004 AUD
27 3 2026 1 AUD = 2565.862 UGX 1 UGX = 0.0004 AUD
28 3 2026 1 AUD = 2565.1354 UGX 1 UGX = 0.0004 AUD
29 3 2026 1 AUD = 2559.4644 UGX 1 UGX = 0.0004 AUD
30 3 2026 1 AUD = 2579.3749 UGX 1 UGX = 0.0004 AUD
31 3 2026 1 AUD = 2591.426 UGX 1 UGX = 0.0004 AUD

Apr 2026

日付AUD-UGXUGX-AUD
01 4 2026 1 AUD = 2590.4808 UGX 1 UGX = 0.0004 AUD
02 4 2026 1 AUD = 2574.9457 UGX 1 UGX = 0.0004 AUD
03 4 2026 1 AUD = 2585.3207 UGX 1 UGX = 0.0004 AUD
04 4 2026 1 AUD = 2584.3281 UGX 1 UGX = 0.0004 AUD
05 4 2026 1 AUD = 2584.3281 UGX 1 UGX = 0.0004 AUD
06 4 2026 1 AUD = 2593.5557 UGX 1 UGX = 0.0004 AUD
07 4 2026 1 AUD = 2604.4144 UGX 1 UGX = 0.0004 AUD
08 4 2026 1 AUD = 2606.229 UGX 1 UGX = 0.0004 AUD
09 4 2026 1 AUD = 2591.5301 UGX 1 UGX = 0.0004 AUD
10 4 2026 1 AUD = 2615.9865 UGX 1 UGX = 0.0004 AUD
11 4 2026 1 AUD = 2609.1564 UGX 1 UGX = 0.0004 AUD
12 4 2026 1 AUD = 2609.1564 UGX 1 UGX = 0.0004 AUD
13 4 2026 1 AUD = 2629.0997 UGX 1 UGX = 0.0004 AUD
14 4 2026 1 AUD = 2642.4541 UGX 1 UGX = 0.0004 AUD
15 4 2026 1 AUD = 2637.1336 UGX 1 UGX = 0.0004 AUD
16 4 2026 1 AUD = 2649.5942 UGX 1 UGX = 0.0004 AUD
17 4 2026 1 AUD = 2655.5344 UGX 1 UGX = 0.0004 AUD
18 4 2026 1 AUD = 2661.7645 UGX 1 UGX = 0.0004 AUD
19 4 2026 1 AUD = 2661.7645 UGX 1 UGX = 0.0004 AUD
20 4 2026 1 AUD = 2651.2835 UGX 1 UGX = 0.0004 AUD
21 4 2026 1 AUD = 2653.8052 UGX 1 UGX = 0.0004 AUD
22 4 2026 1 AUD = 2652.6497 UGX 1 UGX = 0.0004 AUD
23 4 2026 1 AUD = 2659.1444 UGX 1 UGX = 0.0004 AUD
24 4 2026 1 AUD = 2657.9372 UGX 1 UGX = 0.0004 AUD

AUD-UGXおよびUGX-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats