currencystats247.com

CurrencyStats247 > 為替レート > AUD-UGXおよびUGX-AUDの為替レート - 2025年

AUD-UGXおよびUGX-AUDの為替レート - 2025年

AUD-UGXおよびUGX-AUDの為替レート

下から2025年のAUD-UGXおよびUGX-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 2317.7507 UGX
1 UGX = 0.0004 AUD

Jan 2025

日付AUD-UGXUGX-AUD
01 1 2025 1 AUD = 2282.6637 UGX 1 UGX = 0.0004 AUD
02 1 2025 1 AUD = 2283.4469 UGX 1 UGX = 0.0004 AUD
03 1 2025 1 AUD = 2286.1426 UGX 1 UGX = 0.0004 AUD
04 1 2025 1 AUD = 2280.7824 UGX 1 UGX = 0.0004 AUD
05 1 2025 1 AUD = 2280.7824 UGX 1 UGX = 0.0004 AUD
06 1 2025 1 AUD = 2325.8115 UGX 1 UGX = 0.0004 AUD
07 1 2025 1 AUD = 2318.2253 UGX 1 UGX = 0.0004 AUD
08 1 2025 1 AUD = 2295.727 UGX 1 UGX = 0.0004 AUD
09 1 2025 1 AUD = 2292.0061 UGX 1 UGX = 0.0004 AUD
10 1 2025 1 AUD = 2288.0107 UGX 1 UGX = 0.0004 AUD
11 1 2025 1 AUD = 2281.7235 UGX 1 UGX = 0.0004 AUD
12 1 2025 1 AUD = 2281.7235 UGX 1 UGX = 0.0004 AUD
13 1 2025 1 AUD = 2275.4051 UGX 1 UGX = 0.0004 AUD
14 1 2025 1 AUD = 2284.943 UGX 1 UGX = 0.0004 AUD
15 1 2025 1 AUD = 2289.7006 UGX 1 UGX = 0.0004 AUD
16 1 2025 1 AUD = 2289.6137 UGX 1 UGX = 0.0004 AUD
17 1 2025 1 AUD = 2279.6299 UGX 1 UGX = 0.0004 AUD
18 1 2025 1 AUD = 2281.4054 UGX 1 UGX = 0.0004 AUD
19 1 2025 1 AUD = 2281.4054 UGX 1 UGX = 0.0004 AUD
20 1 2025 1 AUD = 2291.6084 UGX 1 UGX = 0.0004 AUD
21 1 2025 1 AUD = 2287.3487 UGX 1 UGX = 0.0004 AUD
22 1 2025 1 AUD = 2308.8215 UGX 1 UGX = 0.0004 AUD
23 1 2025 1 AUD = 2312.9741 UGX 1 UGX = 0.0004 AUD
24 1 2025 1 AUD = 2328.66 UGX 1 UGX = 0.0004 AUD
25 1 2025 1 AUD = 2325.1079 UGX 1 UGX = 0.0004 AUD
26 1 2025 1 AUD = 2325.1079 UGX 1 UGX = 0.0004 AUD
27 1 2025 1 AUD = 2324.887 UGX 1 UGX = 0.0004 AUD
28 1 2025 1 AUD = 2305.305 UGX 1 UGX = 0.0004 AUD
29 1 2025 1 AUD = 2297.5574 UGX 1 UGX = 0.0004 AUD
30 1 2025 1 AUD = 2293.4593 UGX 1 UGX = 0.0004 AUD
31 1 2025 1 AUD = 2287.4328 UGX 1 UGX = 0.0004 AUD

Feb 2025

日付AUD-UGXUGX-AUD
01 2 2025 1 AUD = 2295.4008 UGX 1 UGX = 0.0004 AUD
02 2 2025 1 AUD = 2299.1887 UGX 1 UGX = 0.0004 AUD
03 2 2025 1 AUD = 2265.5158 UGX 1 UGX = 0.0004 AUD
04 2 2025 1 AUD = 2285.5271 UGX 1 UGX = 0.0004 AUD
05 2 2025 1 AUD = 2312.6622 UGX 1 UGX = 0.0004 AUD
06 2 2025 1 AUD = 2303.5653 UGX 1 UGX = 0.0004 AUD
07 2 2025 1 AUD = 2307.3488 UGX 1 UGX = 0.0004 AUD
08 2 2025 1 AUD = 2313.1447 UGX 1 UGX = 0.0004 AUD
09 2 2025 1 AUD = 2313.1447 UGX 1 UGX = 0.0004 AUD
10 2 2025 1 AUD = 2307.7385 UGX 1 UGX = 0.0004 AUD
11 2 2025 1 AUD = 2307.695 UGX 1 UGX = 0.0004 AUD
12 2 2025 1 AUD = 2310.3003 UGX 1 UGX = 0.0004 AUD
13 2 2025 1 AUD = 2297.28 UGX 1 UGX = 0.0004 AUD
14 2 2025 1 AUD = 2335.9493 UGX 1 UGX = 0.0004 AUD
15 2 2025 1 AUD = 2331.7106 UGX 1 UGX = 0.0004 AUD
16 2 2025 1 AUD = 2331.7106 UGX 1 UGX = 0.0004 AUD
17 2 2025 1 AUD = 2341.2709 UGX 1 UGX = 0.0004 AUD
18 2 2025 1 AUD = 2340.6107 UGX 1 UGX = 0.0004 AUD
19 2 2025 1 AUD = 2333.7921 UGX 1 UGX = 0.0004 AUD
20 2 2025 1 AUD = 2341.9252 UGX 1 UGX = 0.0004 AUD
21 2 2025 1 AUD = 2347.1244 UGX 1 UGX = 0.0004 AUD
22 2 2025 1 AUD = 2334.9386 UGX 1 UGX = 0.0004 AUD
23 2 2025 1 AUD = 2334.9386 UGX 1 UGX = 0.0004 AUD
24 2 2025 1 AUD = 2338.9489 UGX 1 UGX = 0.0004 AUD
25 2 2025 1 AUD = 2333.4501 UGX 1 UGX = 0.0004 AUD
26 2 2025 1 AUD = 2325.3174 UGX 1 UGX = 0.0004 AUD
27 2 2025 1 AUD = 2317.1364 UGX 1 UGX = 0.0004 AUD
28 2 2025 1 AUD = 2288.7271 UGX 1 UGX = 0.0004 AUD

Mar 2025

日付AUD-UGXUGX-AUD
01 3 2025 1 AUD = 2280.2952 UGX 1 UGX = 0.0004 AUD
02 3 2025 1 AUD = 2283.1253 UGX 1 UGX = 0.0004 AUD
03 3 2025 1 AUD = 2289.0924 UGX 1 UGX = 0.0004 AUD
04 3 2025 1 AUD = 2293.9168 UGX 1 UGX = 0.0004 AUD
05 3 2025 1 AUD = 2304.4769 UGX 1 UGX = 0.0004 AUD
06 3 2025 1 AUD = 2326.6062 UGX 1 UGX = 0.0004 AUD
07 3 2025 1 AUD = 2311.6056 UGX 1 UGX = 0.0004 AUD
08 3 2025 1 AUD = 2305.3201 UGX 1 UGX = 0.0004 AUD
09 3 2025 1 AUD = 2309.2849 UGX 1 UGX = 0.0004 AUD
10 3 2025 1 AUD = 2321.2734 UGX 1 UGX = 0.0004 AUD
11 3 2025 1 AUD = 2309.1566 UGX 1 UGX = 0.0004 AUD
12 3 2025 1 AUD = 2308.9288 UGX 1 UGX = 0.0004 AUD
13 3 2025 1 AUD = 2303.819 UGX 1 UGX = 0.0004 AUD
14 3 2025 1 AUD = 2313.3756 UGX 1 UGX = 0.0004 AUD
15 3 2025 1 AUD = 2314.6737 UGX 1 UGX = 0.0004 AUD
16 3 2025 1 AUD = 2320.3106 UGX 1 UGX = 0.0004 AUD
17 3 2025 1 AUD = 2328.3296 UGX 1 UGX = 0.0004 AUD
18 3 2025 1 AUD = 2334.0627 UGX 1 UGX = 0.0004 AUD
19 3 2025 1 AUD = 2322.8805 UGX 1 UGX = 0.0004 AUD
20 3 2025 1 AUD = 2303.28 UGX 1 UGX = 0.0004 AUD
21 3 2025 1 AUD = 2302.2448 UGX 1 UGX = 0.0004 AUD
22 3 2025 1 AUD = 2296.652 UGX 1 UGX = 0.0004 AUD
23 3 2025 1 AUD = 2301.6981 UGX 1 UGX = 0.0004 AUD
24 3 2025 1 AUD = 2304.3021 UGX 1 UGX = 0.0004 AUD
25 3 2025 1 AUD = 2315.5337 UGX 1 UGX = 0.0004 AUD
26 3 2025 1 AUD = 2317.2311 UGX 1 UGX = 0.0004 AUD
27 3 2025 1 AUD = 2310.774 UGX 1 UGX = 0.0004 AUD
28 3 2025 1 AUD = 2306.0733 UGX 1 UGX = 0.0004 AUD
29 3 2025 1 AUD = 2307.4576 UGX 1 UGX = 0.0004 AUD
30 3 2025 1 AUD = 2309.9794 UGX 1 UGX = 0.0004 AUD
31 3 2025 1 AUD = 2288.063 UGX 1 UGX = 0.0004 AUD

Apr 2025

日付AUD-UGXUGX-AUD
01 4 2025 1 AUD = 2287.9486 UGX 1 UGX = 0.0004 AUD
02 4 2025 1 AUD = 2299.1433 UGX 1 UGX = 0.0004 AUD
03 4 2025 1 AUD = 2315.9518 UGX 1 UGX = 0.0004 AUD
04 4 2025 1 AUD = 2228.4206 UGX 1 UGX = 0.0004 AUD
05 4 2025 1 AUD = 2222.6111 UGX 1 UGX = 0.0004 AUD
06 4 2025 1 AUD = 2222.6111 UGX 1 UGX = 0.0004 AUD
07 4 2025 1 AUD = 2245.943 UGX 1 UGX = 0.0004 AUD
08 4 2025 1 AUD = 2236.5232 UGX 1 UGX = 0.0004 AUD
09 4 2025 1 AUD = 2211.5636 UGX 1 UGX = 0.0005 AUD
10 4 2025 1 AUD = 2286.2597 UGX 1 UGX = 0.0004 AUD
11 4 2025 1 AUD = 2297.7641 UGX 1 UGX = 0.0004 AUD
12 4 2025 1 AUD = 2305.8672 UGX 1 UGX = 0.0004 AUD
13 4 2025 1 AUD = 2311.0202 UGX 1 UGX = 0.0004 AUD
14 4 2025 1 AUD = 2324.3033 UGX 1 UGX = 0.0004 AUD
15 4 2025 1 AUD = 2333.7241 UGX 1 UGX = 0.0004 AUD
16 4 2025 1 AUD = 2337.3036 UGX 1 UGX = 0.0004 AUD
17 4 2025 1 AUD = 2330.559 UGX 1 UGX = 0.0004 AUD
18 4 2025 1 AUD = 2340.4086 UGX 1 UGX = 0.0004 AUD
19 4 2025 1 AUD = 2340.4086 UGX 1 UGX = 0.0004 AUD
20 4 2025 1 AUD = 2340.4086 UGX 1 UGX = 0.0004 AUD
21 4 2025 1 AUD = 2340.4086 UGX 1 UGX = 0.0004 AUD
22 4 2025 1 AUD = 2341.3589 UGX 1 UGX = 0.0004 AUD
23 4 2025 1 AUD = 2348.3192 UGX 1 UGX = 0.0004 AUD
24 4 2025 1 AUD = 2335.63 UGX 1 UGX = 0.0004 AUD
25 4 2025 1 AUD = 2339.6038 UGX 1 UGX = 0.0004 AUD
26 4 2025 1 AUD = 2349.2835 UGX 1 UGX = 0.0004 AUD
27 4 2025 1 AUD = 2349.284 UGX 1 UGX = 0.0004 AUD
28 4 2025 1 AUD = 2347.5222 UGX 1 UGX = 0.0004 AUD
29 4 2025 1 AUD = 2346.5644 UGX 1 UGX = 0.0004 AUD
30 4 2025 1 AUD = 2341.0617 UGX 1 UGX = 0.0004 AUD

May 2025

日付AUD-UGXUGX-AUD
01 5 2025 1 AUD = 2348.9505 UGX 1 UGX = 0.0004 AUD
02 5 2025 1 AUD = 2358.3845 UGX 1 UGX = 0.0004 AUD
03 5 2025 1 AUD = 2366.9625 UGX 1 UGX = 0.0004 AUD
04 5 2025 1 AUD = 2366.9625 UGX 1 UGX = 0.0004 AUD
05 5 2025 1 AUD = 2368.8819 UGX 1 UGX = 0.0004 AUD
06 5 2025 1 AUD = 2361.8643 UGX 1 UGX = 0.0004 AUD
07 5 2025 1 AUD = 2368.5446 UGX 1 UGX = 0.0004 AUD
08 5 2025 1 AUD = 2347.8176 UGX 1 UGX = 0.0004 AUD
09 5 2025 1 AUD = 2342.8984 UGX 1 UGX = 0.0004 AUD
10 5 2025 1 AUD = 2346.9554 UGX 1 UGX = 0.0004 AUD
11 5 2025 1 AUD = 2346.9554 UGX 1 UGX = 0.0004 AUD
12 5 2025 1 AUD = 2333.7311 UGX 1 UGX = 0.0004 AUD
13 5 2025 1 AUD = 2346.0637 UGX 1 UGX = 0.0004 AUD
14 5 2025 1 AUD = 2365.329 UGX 1 UGX = 0.0004 AUD
15 5 2025 1 AUD = 2340.372 UGX 1 UGX = 0.0004 AUD
16 5 2025 1 AUD = 2347.4956 UGX 1 UGX = 0.0004 AUD
17 5 2025 1 AUD = 2355.9784 UGX 1 UGX = 0.0004 AUD
18 5 2025 1 AUD = 2355.9784 UGX 1 UGX = 0.0004 AUD
19 5 2025 1 AUD = 2359.3319 UGX 1 UGX = 0.0004 AUD
20 5 2025 1 AUD = 2341.0638 UGX 1 UGX = 0.0004 AUD
21 5 2025 1 AUD = 2353.2606 UGX 1 UGX = 0.0004 AUD
22 5 2025 1 AUD = 2343.2352 UGX 1 UGX = 0.0004 AUD
23 5 2025 1 AUD = 2360.0339 UGX 1 UGX = 0.0004 AUD
24 5 2025 1 AUD = 2367.3239 UGX 1 UGX = 0.0004 AUD
25 5 2025 1 AUD = 2367.3239 UGX 1 UGX = 0.0004 AUD
26 5 2025 1 AUD = 2373.9666 UGX 1 UGX = 0.0004 AUD
27 5 2025 1 AUD = 2352.5264 UGX 1 UGX = 0.0004 AUD
28 5 2025 1 AUD = 2345.2929 UGX 1 UGX = 0.0004 AUD
29 5 2025 1 AUD = 2342.5537 UGX 1 UGX = 0.0004 AUD
30 5 2025 1 AUD = 2333.7566 UGX 1 UGX = 0.0004 AUD
31 5 2025 1 AUD = 2336.5542 UGX 1 UGX = 0.0004 AUD

Jun 2025

日付AUD-UGXUGX-AUD
01 6 2025 1 AUD = 2336.5542 UGX 1 UGX = 0.0004 AUD
02 6 2025 1 AUD = 2360.2433 UGX 1 UGX = 0.0004 AUD
03 6 2025 1 AUD = 2352.0246 UGX 1 UGX = 0.0004 AUD
04 6 2025 1 AUD = 2361.2345 UGX 1 UGX = 0.0004 AUD
05 6 2025 1 AUD = 2362.4459 UGX 1 UGX = 0.0004 AUD
06 6 2025 1 AUD = 2350.5274 UGX 1 UGX = 0.0004 AUD
07 6 2025 1 AUD = 2350.8893 UGX 1 UGX = 0.0004 AUD

AUD-UGXおよびUGX-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats