currencystats247.com

CurrencyStats247 > 為替レート > AUD-UAHおよびUAH-AUDの為替レート - 2026年

AUD-UAHおよびUAH-AUDの為替レート - 2026年

AUD-UAHおよびUAH-AUDの為替レート

下から2026年のAUD-UAHおよびUAH-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 30.6653 UAH
1 UAH = 0.0326 AUD

Jan 2026

日付AUD-UAHUAH-AUD
01 1 2026 1 AUD = 28.2402 UAH 1 UAH = 0.0354 AUD
02 1 2026 1 AUD = 28.3334 UAH 1 UAH = 0.0353 AUD
03 1 2026 1 AUD = 28.2992 UAH 1 UAH = 0.0353 AUD
04 1 2026 1 AUD = 28.2992 UAH 1 UAH = 0.0353 AUD
05 1 2026 1 AUD = 28.3804 UAH 1 UAH = 0.0352 AUD
06 1 2026 1 AUD = 28.6095 UAH 1 UAH = 0.035 AUD
07 1 2026 1 AUD = 28.8303 UAH 1 UAH = 0.0347 AUD
08 1 2026 1 AUD = 28.8713 UAH 1 UAH = 0.0346 AUD
09 1 2026 1 AUD = 28.8007 UAH 1 UAH = 0.0347 AUD
10 1 2026 1 AUD = 28.8961 UAH 1 UAH = 0.0346 AUD
11 1 2026 1 AUD = 28.9441 UAH 1 UAH = 0.0345 AUD
12 1 2026 1 AUD = 29.0156 UAH 1 UAH = 0.0345 AUD
13 1 2026 1 AUD = 28.9065 UAH 1 UAH = 0.0346 AUD
14 1 2026 1 AUD = 28.8648 UAH 1 UAH = 0.0346 AUD
15 1 2026 1 AUD = 29.0949 UAH 1 UAH = 0.0344 AUD
16 1 2026 1 AUD = 29.0663 UAH 1 UAH = 0.0344 AUD
17 1 2026 1 AUD = 29.1502 UAH 1 UAH = 0.0343 AUD
18 1 2026 1 AUD = 29.1502 UAH 1 UAH = 0.0343 AUD
19 1 2026 1 AUD = 29.0098 UAH 1 UAH = 0.0345 AUD
20 1 2026 1 AUD = 29.117 UAH 1 UAH = 0.0343 AUD
21 1 2026 1 AUD = 29.1933 UAH 1 UAH = 0.0343 AUD
22 1 2026 1 AUD = 29.41 UAH 1 UAH = 0.034 AUD
23 1 2026 1 AUD = 29.5449 UAH 1 UAH = 0.0338 AUD
24 1 2026 1 AUD = 29.3731 UAH 1 UAH = 0.034 AUD
25 1 2026 1 AUD = 29.3731 UAH 1 UAH = 0.034 AUD
26 1 2026 1 AUD = 29.8206 UAH 1 UAH = 0.0335 AUD
27 1 2026 1 AUD = 29.7535 UAH 1 UAH = 0.0336 AUD
28 1 2026 1 AUD = 29.9387 UAH 1 UAH = 0.0334 AUD
29 1 2026 1 AUD = 30.1322 UAH 1 UAH = 0.0332 AUD
30 1 2026 1 AUD = 30.0379 UAH 1 UAH = 0.0333 AUD
31 1 2026 1 AUD = 30.0656 UAH 1 UAH = 0.0333 AUD

Feb 2026

日付AUD-UAHUAH-AUD
01 2 2026 1 AUD = 30.0169 UAH 1 UAH = 0.0333 AUD
02 2 2026 1 AUD = 29.9998 UAH 1 UAH = 0.0333 AUD
03 2 2026 1 AUD = 30.2833 UAH 1 UAH = 0.033 AUD
04 2 2026 1 AUD = 30.3126 UAH 1 UAH = 0.033 AUD
05 2 2026 1 AUD = 30.0828 UAH 1 UAH = 0.0332 AUD
06 2 2026 1 AUD = 29.9924 UAH 1 UAH = 0.0333 AUD
07 2 2026 1 AUD = 30.0354 UAH 1 UAH = 0.0333 AUD
08 2 2026 1 AUD = 30.0354 UAH 1 UAH = 0.0333 AUD
09 2 2026 1 AUD = 30.3428 UAH 1 UAH = 0.033 AUD
10 2 2026 1 AUD = 30.4424 UAH 1 UAH = 0.0328 AUD
11 2 2026 1 AUD = 30.6004 UAH 1 UAH = 0.0327 AUD
12 2 2026 1 AUD = 30.647 UAH 1 UAH = 0.0326 AUD
13 2 2026 1 AUD = 30.4194 UAH 1 UAH = 0.0329 AUD
14 2 2026 1 AUD = 30.5665 UAH 1 UAH = 0.0327 AUD
15 2 2026 1 AUD = 30.5665 UAH 1 UAH = 0.0327 AUD
16 2 2026 1 AUD = 30.6296 UAH 1 UAH = 0.0326 AUD
17 2 2026 1 AUD = 30.528 UAH 1 UAH = 0.0328 AUD
18 2 2026 1 AUD = 30.6182 UAH 1 UAH = 0.0327 AUD
19 2 2026 1 AUD = 30.5114 UAH 1 UAH = 0.0328 AUD
20 2 2026 1 AUD = 30.5217 UAH 1 UAH = 0.0328 AUD
21 2 2026 1 AUD = 30.5031 UAH 1 UAH = 0.0328 AUD
22 2 2026 1 AUD = 30.5031 UAH 1 UAH = 0.0328 AUD
23 2 2026 1 AUD = 30.5307 UAH 1 UAH = 0.0328 AUD
24 2 2026 1 AUD = 30.4615 UAH 1 UAH = 0.0328 AUD
25 2 2026 1 AUD = 30.6521 UAH 1 UAH = 0.0326 AUD
26 2 2026 1 AUD = 30.7586 UAH 1 UAH = 0.0325 AUD
27 2 2026 1 AUD = 30.6182 UAH 1 UAH = 0.0327 AUD
28 2 2026 1 AUD = 30.5833 UAH 1 UAH = 0.0327 AUD

Mar 2026

日付AUD-UAHUAH-AUD
01 3 2026 1 AUD = 30.5833 UAH 1 UAH = 0.0327 AUD
02 3 2026 1 AUD = 30.6345 UAH 1 UAH = 0.0326 AUD
03 3 2026 1 AUD = 30.6973 UAH 1 UAH = 0.0326 AUD
04 3 2026 1 AUD = 30.9085 UAH 1 UAH = 0.0324 AUD
05 3 2026 1 AUD = 30.8757 UAH 1 UAH = 0.0324 AUD
06 3 2026 1 AUD = 30.6258 UAH 1 UAH = 0.0327 AUD
07 3 2026 1 AUD = 30.5905 UAH 1 UAH = 0.0327 AUD
08 3 2026 1 AUD = 30.5905 UAH 1 UAH = 0.0327 AUD
09 3 2026 1 AUD = 30.868 UAH 1 UAH = 0.0324 AUD
10 3 2026 1 AUD = 31.255 UAH 1 UAH = 0.032 AUD
11 3 2026 1 AUD = 31.5329 UAH 1 UAH = 0.0317 AUD
12 3 2026 1 AUD = 31.6021 UAH 1 UAH = 0.0316 AUD
13 3 2026 1 AUD = 31.0934 UAH 1 UAH = 0.0322 AUD
14 3 2026 1 AUD = 30.8093 UAH 1 UAH = 0.0325 AUD
15 3 2026 1 AUD = 30.8093 UAH 1 UAH = 0.0325 AUD
16 3 2026 1 AUD = 31.0981 UAH 1 UAH = 0.0322 AUD
17 3 2026 1 AUD = 31.1384 UAH 1 UAH = 0.0321 AUD
18 3 2026 1 AUD = 31.1732 UAH 1 UAH = 0.0321 AUD
19 3 2026 1 AUD = 30.8079 UAH 1 UAH = 0.0325 AUD
20 3 2026 1 AUD = 30.9825 UAH 1 UAH = 0.0323 AUD
21 3 2026 1 AUD = 30.7487 UAH 1 UAH = 0.0325 AUD
22 3 2026 1 AUD = 30.7487 UAH 1 UAH = 0.0325 AUD
23 3 2026 1 AUD = 30.6673 UAH 1 UAH = 0.0326 AUD
24 3 2026 1 AUD = 30.5712 UAH 1 UAH = 0.0327 AUD
25 3 2026 1 AUD = 30.6068 UAH 1 UAH = 0.0327 AUD
26 3 2026 1 AUD = 30.2737 UAH 1 UAH = 0.033 AUD
27 3 2026 1 AUD = 30.1904 UAH 1 UAH = 0.0331 AUD
28 3 2026 1 AUD = 30.1819 UAH 1 UAH = 0.0331 AUD
29 3 2026 1 AUD = 30.1152 UAH 1 UAH = 0.0332 AUD
30 3 2026 1 AUD = 30.0373 UAH 1 UAH = 0.0333 AUD
31 3 2026 1 AUD = 30.2411 UAH 1 UAH = 0.0331 AUD

Apr 2026

日付AUD-UAHUAH-AUD
01 4 2026 1 AUD = 30.4305 UAH 1 UAH = 0.0329 AUD
02 4 2026 1 AUD = 30.0599 UAH 1 UAH = 0.0333 AUD
03 4 2026 1 AUD = 30.1808 UAH 1 UAH = 0.0331 AUD
04 4 2026 1 AUD = 30.1692 UAH 1 UAH = 0.0331 AUD
05 4 2026 1 AUD = 30.1692 UAH 1 UAH = 0.0331 AUD
06 4 2026 1 AUD = 30.2769 UAH 1 UAH = 0.033 AUD
07 4 2026 1 AUD = 30.1394 UAH 1 UAH = 0.0332 AUD
08 4 2026 1 AUD = 30.5285 UAH 1 UAH = 0.0328 AUD
09 4 2026 1 AUD = 30.546 UAH 1 UAH = 0.0327 AUD
10 4 2026 1 AUD = 30.7167 UAH 1 UAH = 0.0326 AUD
11 4 2026 1 AUD = 30.6365 UAH 1 UAH = 0.0326 AUD
12 4 2026 1 AUD = 30.6365 UAH 1 UAH = 0.0326 AUD
13 4 2026 1 AUD = 30.578 UAH 1 UAH = 0.0327 AUD
14 4 2026 1 AUD = 30.9893 UAH 1 UAH = 0.0323 AUD
15 4 2026 1 AUD = 31.0779 UAH 1 UAH = 0.0322 AUD
16 4 2026 1 AUD = 31.3291 UAH 1 UAH = 0.0319 AUD
17 4 2026 1 AUD = 31.5676 UAH 1 UAH = 0.0317 AUD
18 4 2026 1 AUD = 31.6417 UAH 1 UAH = 0.0316 AUD
19 4 2026 1 AUD = 31.6417 UAH 1 UAH = 0.0316 AUD
20 4 2026 1 AUD = 31.6071 UAH 1 UAH = 0.0316 AUD
21 4 2026 1 AUD = 31.6035 UAH 1 UAH = 0.0316 AUD
22 4 2026 1 AUD = 31.4127 UAH 1 UAH = 0.0318 AUD
23 4 2026 1 AUD = 31.4897 UAH 1 UAH = 0.0318 AUD
24 4 2026 1 AUD = 31.4829 UAH 1 UAH = 0.0318 AUD
25 4 2026 1 AUD = 31.3888 UAH 1 UAH = 0.0319 AUD
26 4 2026 1 AUD = 31.3888 UAH 1 UAH = 0.0319 AUD
27 4 2026 1 AUD = 31.7192 UAH 1 UAH = 0.0315 AUD
28 4 2026 1 AUD = 31.5244 UAH 1 UAH = 0.0317 AUD
29 4 2026 1 AUD = 31.5517 UAH 1 UAH = 0.0317 AUD
30 4 2026 1 AUD = 31.4805 UAH 1 UAH = 0.0318 AUD

May 2026

日付AUD-UAHUAH-AUD
01 5 2026 1 AUD = 31.6409 UAH 1 UAH = 0.0316 AUD
02 5 2026 1 AUD = 31.6435 UAH 1 UAH = 0.0316 AUD
03 5 2026 1 AUD = 31.6435 UAH 1 UAH = 0.0316 AUD
04 5 2026 1 AUD = 31.6339 UAH 1 UAH = 0.0316 AUD
05 5 2026 1 AUD = 31.5331 UAH 1 UAH = 0.0317 AUD
06 5 2026 1 AUD = 31.8408 UAH 1 UAH = 0.0314 AUD
07 5 2026 1 AUD = 31.7782 UAH 1 UAH = 0.0315 AUD
08 5 2026 1 AUD = 31.772 UAH 1 UAH = 0.0315 AUD
09 5 2026 1 AUD = 31.7837 UAH 1 UAH = 0.0315 AUD
10 5 2026 1 AUD = 31.7837 UAH 1 UAH = 0.0315 AUD
11 5 2026 1 AUD = 31.8305 UAH 1 UAH = 0.0314 AUD
12 5 2026 1 AUD = 31.754 UAH 1 UAH = 0.0315 AUD
13 5 2026 1 AUD = 31.8846 UAH 1 UAH = 0.0314 AUD
14 5 2026 1 AUD = 31.8477 UAH 1 UAH = 0.0314 AUD
15 5 2026 1 AUD = 31.5804 UAH 1 UAH = 0.0317 AUD
16 5 2026 1 AUD = 31.6238 UAH 1 UAH = 0.0316 AUD
17 5 2026 1 AUD = 31.6238 UAH 1 UAH = 0.0316 AUD
18 5 2026 1 AUD = 31.6123 UAH 1 UAH = 0.0316 AUD
19 5 2026 1 AUD = 31.4456 UAH 1 UAH = 0.0318 AUD
20 5 2026 1 AUD = 31.578 UAH 1 UAH = 0.0317 AUD
21 5 2026 1 AUD = 31.5204 UAH 1 UAH = 0.0317 AUD
22 5 2026 1 AUD = 31.5391 UAH 1 UAH = 0.0317 AUD
23 5 2026 1 AUD = 31.5693 UAH 1 UAH = 0.0317 AUD
24 5 2026 1 AUD = 31.5693 UAH 1 UAH = 0.0317 AUD
25 5 2026 1 AUD = 31.7396 UAH 1 UAH = 0.0315 AUD
26 5 2026 1 AUD = 31.7234 UAH 1 UAH = 0.0315 AUD
27 5 2026 1 AUD = 31.5943 UAH 1 UAH = 0.0317 AUD
28 5 2026 1 AUD = 31.4965 UAH 1 UAH = 0.0317 AUD
29 5 2026 1 AUD = 31.7333 UAH 1 UAH = 0.0315 AUD
30 5 2026 1 AUD = 31.8644 UAH 1 UAH = 0.0314 AUD
31 5 2026 1 AUD = 31.8954 UAH 1 UAH = 0.0314 AUD

Jun 2026

日付AUD-UAHUAH-AUD
01 6 2026 1 AUD = 31.7984 UAH 1 UAH = 0.0314 AUD
02 6 2026 1 AUD = 31.8475 UAH 1 UAH = 0.0314 AUD
03 6 2026 1 AUD = 31.7365 UAH 1 UAH = 0.0315 AUD

Jul 2026

日付AUD-UAHUAH-AUD
01 7 2026 1 AUD = 30.9313 UAH 1 UAH = 0.0323 AUD
02 7 2026 1 AUD = 30.8731 UAH 1 UAH = 0.0324 AUD
03 7 2026 1 AUD = 30.8849 UAH 1 UAH = 0.0324 AUD
04 7 2026 1 AUD = 30.8733 UAH 1 UAH = 0.0324 AUD
05 7 2026 1 AUD = 30.8733 UAH 1 UAH = 0.0324 AUD
06 7 2026 1 AUD = 30.9341 UAH 1 UAH = 0.0323 AUD
07 7 2026 1 AUD = 30.9127 UAH 1 UAH = 0.0323 AUD
08 7 2026 1 AUD = 30.7816 UAH 1 UAH = 0.0325 AUD
09 7 2026 1 AUD = 30.8662 UAH 1 UAH = 0.0324 AUD
10 7 2026 1 AUD = 30.9095 UAH 1 UAH = 0.0324 AUD
11 7 2026 1 AUD = 30.9591 UAH 1 UAH = 0.0323 AUD
12 7 2026 1 AUD = 31.0178 UAH 1 UAH = 0.0322 AUD
13 7 2026 1 AUD = 31.0717 UAH 1 UAH = 0.0322 AUD
14 7 2026 1 AUD = 31.2062 UAH 1 UAH = 0.032 AUD
15 7 2026 1 AUD = 31.2526 UAH 1 UAH = 0.032 AUD
16 7 2026 1 AUD = 31.2522 UAH 1 UAH = 0.032 AUD
17 7 2026 1 AUD = 31.126 UAH 1 UAH = 0.0321 AUD
18 7 2026 1 AUD = 31.1189 UAH 1 UAH = 0.0321 AUD
19 7 2026 1 AUD = 31.1189 UAH 1 UAH = 0.0321 AUD
20 7 2026 1 AUD = 31.3486 UAH 1 UAH = 0.0319 AUD
21 7 2026 1 AUD = 31.4146 UAH 1 UAH = 0.0318 AUD
22 7 2026 1 AUD = 31.3063 UAH 1 UAH = 0.0319 AUD
23 7 2026 1 AUD = 31.3142 UAH 1 UAH = 0.0319 AUD
24 7 2026 1 AUD = 31.3159 UAH 1 UAH = 0.0319 AUD
25 7 2026 1 AUD = 31.246 UAH 1 UAH = 0.032 AUD
26 7 2026 1 AUD = 31.246 UAH 1 UAH = 0.032 AUD

AUD-UAHおよびUAH-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats