currencystats247.com

CurrencyStats247 > 為替レート > AUD-UAHおよびUAH-AUDの為替レート - 2025年

AUD-UAHおよびUAH-AUDの為替レート - 2025年

AUD-UAHおよびUAH-AUDの為替レート

下から2025年のAUD-UAHおよびUAH-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 26.5848 UAH
1 UAH = 0.0376 AUD

Jan 2025

日付AUD-UAHUAH-AUD
01 1 2025 1 AUD = 26.1509 UAH 1 UAH = 0.0382 AUD
02 1 2025 1 AUD = 26.1488 UAH 1 UAH = 0.0382 AUD
03 1 2025 1 AUD = 26.2181 UAH 1 UAH = 0.0381 AUD
04 1 2025 1 AUD = 26.157 UAH 1 UAH = 0.0382 AUD
05 1 2025 1 AUD = 26.157 UAH 1 UAH = 0.0382 AUD
06 1 2025 1 AUD = 26.6237 UAH 1 UAH = 0.0376 AUD
07 1 2025 1 AUD = 26.5486 UAH 1 UAH = 0.0377 AUD
08 1 2025 1 AUD = 26.2165 UAH 1 UAH = 0.0381 AUD
09 1 2025 1 AUD = 26.2734 UAH 1 UAH = 0.0381 AUD
10 1 2025 1 AUD = 26.1673 UAH 1 UAH = 0.0382 AUD
11 1 2025 1 AUD = 26.0971 UAH 1 UAH = 0.0383 AUD
12 1 2025 1 AUD = 26.0971 UAH 1 UAH = 0.0383 AUD
13 1 2025 1 AUD = 26.0768 UAH 1 UAH = 0.0383 AUD
14 1 2025 1 AUD = 26.1316 UAH 1 UAH = 0.0383 AUD
15 1 2025 1 AUD = 26.2055 UAH 1 UAH = 0.0382 AUD
16 1 2025 1 AUD = 26.1802 UAH 1 UAH = 0.0382 AUD
17 1 2025 1 AUD = 26.0495 UAH 1 UAH = 0.0384 AUD
18 1 2025 1 AUD = 26.0695 UAH 1 UAH = 0.0384 AUD
19 1 2025 1 AUD = 26.0695 UAH 1 UAH = 0.0384 AUD
20 1 2025 1 AUD = 26.1861 UAH 1 UAH = 0.0382 AUD
21 1 2025 1 AUD = 26.2258 UAH 1 UAH = 0.0381 AUD
22 1 2025 1 AUD = 26.3297 UAH 1 UAH = 0.038 AUD
23 1 2025 1 AUD = 26.3595 UAH 1 UAH = 0.0379 AUD
24 1 2025 1 AUD = 26.4601 UAH 1 UAH = 0.0378 AUD
25 1 2025 1 AUD = 26.419 UAH 1 UAH = 0.0379 AUD
26 1 2025 1 AUD = 26.419 UAH 1 UAH = 0.0379 AUD
27 1 2025 1 AUD = 26.4581 UAH 1 UAH = 0.0378 AUD
28 1 2025 1 AUD = 26.2707 UAH 1 UAH = 0.0381 AUD
29 1 2025 1 AUD = 26.0994 UAH 1 UAH = 0.0383 AUD
30 1 2025 1 AUD = 26.0099 UAH 1 UAH = 0.0384 AUD
31 1 2025 1 AUD = 25.9111 UAH 1 UAH = 0.0386 AUD

Feb 2025

日付AUD-UAHUAH-AUD
01 2 2025 1 AUD = 26.0013 UAH 1 UAH = 0.0385 AUD
02 2 2025 1 AUD = 26.0449 UAH 1 UAH = 0.0384 AUD
03 2 2025 1 AUD = 25.7601 UAH 1 UAH = 0.0388 AUD
04 2 2025 1 AUD = 25.9184 UAH 1 UAH = 0.0386 AUD
05 2 2025 1 AUD = 26.1545 UAH 1 UAH = 0.0382 AUD
06 2 2025 1 AUD = 25.989 UAH 1 UAH = 0.0385 AUD
07 2 2025 1 AUD = 26.0425 UAH 1 UAH = 0.0384 AUD
08 2 2025 1 AUD = 26.105 UAH 1 UAH = 0.0383 AUD
09 2 2025 1 AUD = 26.105 UAH 1 UAH = 0.0383 AUD
10 2 2025 1 AUD = 26.1298 UAH 1 UAH = 0.0383 AUD
11 2 2025 1 AUD = 26.191 UAH 1 UAH = 0.0382 AUD
12 2 2025 1 AUD = 26.2706 UAH 1 UAH = 0.0381 AUD
13 2 2025 1 AUD = 26.1236 UAH 1 UAH = 0.0383 AUD
14 2 2025 1 AUD = 26.4153 UAH 1 UAH = 0.0379 AUD
15 2 2025 1 AUD = 26.3674 UAH 1 UAH = 0.0379 AUD
16 2 2025 1 AUD = 26.3674 UAH 1 UAH = 0.0379 AUD
17 2 2025 1 AUD = 26.4161 UAH 1 UAH = 0.0379 AUD
18 2 2025 1 AUD = 26.4213 UAH 1 UAH = 0.0378 AUD
19 2 2025 1 AUD = 26.4781 UAH 1 UAH = 0.0378 AUD
20 2 2025 1 AUD = 26.5444 UAH 1 UAH = 0.0377 AUD
21 2 2025 1 AUD = 26.6024 UAH 1 UAH = 0.0376 AUD
22 2 2025 1 AUD = 26.4643 UAH 1 UAH = 0.0378 AUD
23 2 2025 1 AUD = 26.4643 UAH 1 UAH = 0.0378 AUD
24 2 2025 1 AUD = 26.5753 UAH 1 UAH = 0.0376 AUD
25 2 2025 1 AUD = 26.4182 UAH 1 UAH = 0.0379 AUD
26 2 2025 1 AUD = 26.375 UAH 1 UAH = 0.0379 AUD
27 2 2025 1 AUD = 26.1302 UAH 1 UAH = 0.0383 AUD
28 2 2025 1 AUD = 25.8655 UAH 1 UAH = 0.0387 AUD

Mar 2025

日付AUD-UAHUAH-AUD
01 3 2025 1 AUD = 25.7127 UAH 1 UAH = 0.0389 AUD
02 3 2025 1 AUD = 25.8506 UAH 1 UAH = 0.0387 AUD
03 3 2025 1 AUD = 25.9257 UAH 1 UAH = 0.0386 AUD
04 3 2025 1 AUD = 25.8806 UAH 1 UAH = 0.0386 AUD
05 3 2025 1 AUD = 25.9592 UAH 1 UAH = 0.0385 AUD
06 3 2025 1 AUD = 26.1173 UAH 1 UAH = 0.0383 AUD
07 3 2025 1 AUD = 25.9662 UAH 1 UAH = 0.0385 AUD
08 3 2025 1 AUD = 25.9172 UAH 1 UAH = 0.0386 AUD
09 3 2025 1 AUD = 25.9401 UAH 1 UAH = 0.0386 AUD
10 3 2025 1 AUD = 26.1772 UAH 1 UAH = 0.0382 AUD
11 3 2025 1 AUD = 26.0195 UAH 1 UAH = 0.0384 AUD
12 3 2025 1 AUD = 26.1626 UAH 1 UAH = 0.0382 AUD
13 3 2025 1 AUD = 26.114 UAH 1 UAH = 0.0383 AUD
14 3 2025 1 AUD = 26.165 UAH 1 UAH = 0.0382 AUD
15 3 2025 1 AUD = 26.1965 UAH 1 UAH = 0.0382 AUD
16 3 2025 1 AUD = 26.3625 UAH 1 UAH = 0.0379 AUD
17 3 2025 1 AUD = 26.3148 UAH 1 UAH = 0.038 AUD
18 3 2025 1 AUD = 26.4133 UAH 1 UAH = 0.0379 AUD
19 3 2025 1 AUD = 26.3359 UAH 1 UAH = 0.038 AUD
20 3 2025 1 AUD = 26.1221 UAH 1 UAH = 0.0383 AUD
21 3 2025 1 AUD = 26.0909 UAH 1 UAH = 0.0383 AUD
22 3 2025 1 AUD = 26.0188 UAH 1 UAH = 0.0384 AUD
23 3 2025 1 AUD = 26.1661 UAH 1 UAH = 0.0382 AUD
24 3 2025 1 AUD = 26.1892 UAH 1 UAH = 0.0382 AUD
25 3 2025 1 AUD = 26.3396 UAH 1 UAH = 0.038 AUD
26 3 2025 1 AUD = 26.2725 UAH 1 UAH = 0.0381 AUD
27 3 2025 1 AUD = 26.1555 UAH 1 UAH = 0.0382 AUD
28 3 2025 1 AUD = 26.1244 UAH 1 UAH = 0.0383 AUD
29 3 2025 1 AUD = 26.2048 UAH 1 UAH = 0.0382 AUD
30 3 2025 1 AUD = 26.2229 UAH 1 UAH = 0.0381 AUD
31 3 2025 1 AUD = 25.8655 UAH 1 UAH = 0.0387 AUD

Apr 2025

日付AUD-UAHUAH-AUD
01 4 2025 1 AUD = 25.872 UAH 1 UAH = 0.0387 AUD
02 4 2025 1 AUD = 26.07 UAH 1 UAH = 0.0384 AUD
03 4 2025 1 AUD = 26.2506 UAH 1 UAH = 0.0381 AUD
04 4 2025 1 AUD = 25.0947 UAH 1 UAH = 0.0398 AUD
05 4 2025 1 AUD = 25.0269 UAH 1 UAH = 0.04 AUD
06 4 2025 1 AUD = 25.0269 UAH 1 UAH = 0.04 AUD
07 4 2025 1 AUD = 24.7979 UAH 1 UAH = 0.0403 AUD
08 4 2025 1 AUD = 24.9308 UAH 1 UAH = 0.0401 AUD
09 4 2025 1 AUD = 24.7267 UAH 1 UAH = 0.0404 AUD
10 4 2025 1 AUD = 25.5706 UAH 1 UAH = 0.0391 AUD
11 4 2025 1 AUD = 25.7869 UAH 1 UAH = 0.0388 AUD
12 4 2025 1 AUD = 25.9768 UAH 1 UAH = 0.0385 AUD
13 4 2025 1 AUD = 26.1116 UAH 1 UAH = 0.0383 AUD
14 4 2025 1 AUD = 26.263 UAH 1 UAH = 0.0381 AUD
15 4 2025 1 AUD = 26.2139 UAH 1 UAH = 0.0381 AUD
16 4 2025 1 AUD = 26.2534 UAH 1 UAH = 0.0381 AUD
17 4 2025 1 AUD = 26.3477 UAH 1 UAH = 0.038 AUD
18 4 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
19 4 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
20 4 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
21 4 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
22 4 2025 1 AUD = 26.6024 UAH 1 UAH = 0.0376 AUD
23 4 2025 1 AUD = 26.7508 UAH 1 UAH = 0.0374 AUD
24 4 2025 1 AUD = 26.5624 UAH 1 UAH = 0.0376 AUD
25 4 2025 1 AUD = 26.6913 UAH 1 UAH = 0.0375 AUD
26 4 2025 1 AUD = 26.8018 UAH 1 UAH = 0.0373 AUD
27 4 2025 1 AUD = 26.8018 UAH 1 UAH = 0.0373 AUD
28 4 2025 1 AUD = 26.6832 UAH 1 UAH = 0.0375 AUD
29 4 2025 1 AUD = 26.6005 UAH 1 UAH = 0.0376 AUD
30 4 2025 1 AUD = 26.5114 UAH 1 UAH = 0.0377 AUD

May 2025

日付AUD-UAHUAH-AUD
01 5 2025 1 AUD = 26.6016 UAH 1 UAH = 0.0376 AUD
02 5 2025 1 AUD = 26.8792 UAH 1 UAH = 0.0372 AUD
03 5 2025 1 AUD = 26.977 UAH 1 UAH = 0.0371 AUD
04 5 2025 1 AUD = 26.977 UAH 1 UAH = 0.0371 AUD
05 5 2025 1 AUD = 26.9334 UAH 1 UAH = 0.0371 AUD
06 5 2025 1 AUD = 26.7529 UAH 1 UAH = 0.0374 AUD
07 5 2025 1 AUD = 26.8242 UAH 1 UAH = 0.0373 AUD
08 5 2025 1 AUD = 26.6397 UAH 1 UAH = 0.0375 AUD
09 5 2025 1 AUD = 26.592 UAH 1 UAH = 0.0376 AUD
10 5 2025 1 AUD = 26.6381 UAH 1 UAH = 0.0375 AUD
11 5 2025 1 AUD = 26.6292 UAH 1 UAH = 0.0376 AUD
12 5 2025 1 AUD = 26.4908 UAH 1 UAH = 0.0377 AUD
13 5 2025 1 AUD = 26.6411 UAH 1 UAH = 0.0375 AUD
14 5 2025 1 AUD = 26.8802 UAH 1 UAH = 0.0372 AUD
15 5 2025 1 AUD = 26.5937 UAH 1 UAH = 0.0376 AUD
16 5 2025 1 AUD = 26.6313 UAH 1 UAH = 0.0375 AUD
17 5 2025 1 AUD = 26.7276 UAH 1 UAH = 0.0374 AUD
18 5 2025 1 AUD = 26.7276 UAH 1 UAH = 0.0374 AUD
19 5 2025 1 AUD = 26.8465 UAH 1 UAH = 0.0372 AUD
20 5 2025 1 AUD = 26.5609 UAH 1 UAH = 0.0376 AUD
21 5 2025 1 AUD = 26.6993 UAH 1 UAH = 0.0375 AUD
22 5 2025 1 AUD = 26.6387 UAH 1 UAH = 0.0375 AUD
23 5 2025 1 AUD = 26.8369 UAH 1 UAH = 0.0373 AUD
24 5 2025 1 AUD = 26.9196 UAH 1 UAH = 0.0371 AUD
25 5 2025 1 AUD = 26.9196 UAH 1 UAH = 0.0371 AUD
26 5 2025 1 AUD = 27.0894 UAH 1 UAH = 0.0369 AUD
27 5 2025 1 AUD = 26.8829 UAH 1 UAH = 0.0372 AUD
28 5 2025 1 AUD = 26.7556 UAH 1 UAH = 0.0374 AUD
29 5 2025 1 AUD = 26.7534 UAH 1 UAH = 0.0374 AUD
30 5 2025 1 AUD = 26.6686 UAH 1 UAH = 0.0375 AUD
31 5 2025 1 AUD = 26.7005 UAH 1 UAH = 0.0375 AUD

Jun 2025

日付AUD-UAHUAH-AUD
01 6 2025 1 AUD = 26.6631 UAH 1 UAH = 0.0375 AUD
02 6 2025 1 AUD = 27.0107 UAH 1 UAH = 0.037 AUD
03 6 2025 1 AUD = 26.8233 UAH 1 UAH = 0.0373 AUD
04 6 2025 1 AUD = 26.8785 UAH 1 UAH = 0.0372 AUD
05 6 2025 1 AUD = 26.9733 UAH 1 UAH = 0.0371 AUD
06 6 2025 1 AUD = 26.8902 UAH 1 UAH = 0.0372 AUD
07 6 2025 1 AUD = 26.9511 UAH 1 UAH = 0.0371 AUD
08 6 2025 1 AUD = 26.9511 UAH 1 UAH = 0.0371 AUD
09 6 2025 1 AUD = 27.068 UAH 1 UAH = 0.0369 AUD
10 6 2025 1 AUD = 27.0764 UAH 1 UAH = 0.0369 AUD
11 6 2025 1 AUD = 27.0043 UAH 1 UAH = 0.037 AUD
12 6 2025 1 AUD = 26.9994 UAH 1 UAH = 0.037 AUD
13 6 2025 1 AUD = 26.8826 UAH 1 UAH = 0.0372 AUD
14 6 2025 1 AUD = 26.8354 UAH 1 UAH = 0.0373 AUD
15 6 2025 1 AUD = 26.8354 UAH 1 UAH = 0.0373 AUD
16 6 2025 1 AUD = 27.1266 UAH 1 UAH = 0.0369 AUD
17 6 2025 1 AUD = 27.1528 UAH 1 UAH = 0.0368 AUD
18 6 2025 1 AUD = 27.0834 UAH 1 UAH = 0.0369 AUD
19 6 2025 1 AUD = 26.9788 UAH 1 UAH = 0.0371 AUD
20 6 2025 1 AUD = 27.1997 UAH 1 UAH = 0.0368 AUD
21 6 2025 1 AUD = 27.1841 UAH 1 UAH = 0.0368 AUD
22 6 2025 1 AUD = 27.1841 UAH 1 UAH = 0.0368 AUD
23 6 2025 1 AUD = 26.7043 UAH 1 UAH = 0.0374 AUD
24 6 2025 1 AUD = 27.1655 UAH 1 UAH = 0.0368 AUD
25 6 2025 1 AUD = 27.0286 UAH 1 UAH = 0.037 AUD
26 6 2025 1 AUD = 27.2097 UAH 1 UAH = 0.0368 AUD
27 6 2025 1 AUD = 27.2396 UAH 1 UAH = 0.0367 AUD
28 6 2025 1 AUD = 27.2439 UAH 1 UAH = 0.0367 AUD
29 6 2025 1 AUD = 27.2439 UAH 1 UAH = 0.0367 AUD
30 6 2025 1 AUD = 27.2951 UAH 1 UAH = 0.0366 AUD

Jul 2025

日付AUD-UAHUAH-AUD
01 7 2025 1 AUD = 27.5494 UAH 1 UAH = 0.0363 AUD
02 7 2025 1 AUD = 27.4193 UAH 1 UAH = 0.0365 AUD
03 7 2025 1 AUD = 27.454 UAH 1 UAH = 0.0364 AUD
04 7 2025 1 AUD = 27.3443 UAH 1 UAH = 0.0366 AUD
05 7 2025 1 AUD = 27.3072 UAH 1 UAH = 0.0366 AUD
06 7 2025 1 AUD = 27.3072 UAH 1 UAH = 0.0366 AUD
07 7 2025 1 AUD = 27.2003 UAH 1 UAH = 0.0368 AUD
08 7 2025 1 AUD = 27.2918 UAH 1 UAH = 0.0366 AUD
09 7 2025 1 AUD = 27.2397 UAH 1 UAH = 0.0367 AUD
10 7 2025 1 AUD = 27.456 UAH 1 UAH = 0.0364 AUD
11 7 2025 1 AUD = 27.5066 UAH 1 UAH = 0.0364 AUD
12 7 2025 1 AUD = 27.4932 UAH 1 UAH = 0.0364 AUD
13 7 2025 1 AUD = 27.4935 UAH 1 UAH = 0.0364 AUD
14 7 2025 1 AUD = 27.4579 UAH 1 UAH = 0.0364 AUD
15 7 2025 1 AUD = 27.4593 UAH 1 UAH = 0.0364 AUD
16 7 2025 1 AUD = 27.3105 UAH 1 UAH = 0.0366 AUD
17 7 2025 1 AUD = 27.03 UAH 1 UAH = 0.037 AUD
18 7 2025 1 AUD = 27.2311 UAH 1 UAH = 0.0367 AUD
19 7 2025 1 AUD = 27.3414 UAH 1 UAH = 0.0366 AUD
20 7 2025 1 AUD = 27.3414 UAH 1 UAH = 0.0366 AUD
21 7 2025 1 AUD = 27.2668 UAH 1 UAH = 0.0367 AUD
22 7 2025 1 AUD = 27.221 UAH 1 UAH = 0.0367 AUD
23 7 2025 1 AUD = 27.568 UAH 1 UAH = 0.0363 AUD
24 7 2025 1 AUD = 27.622 UAH 1 UAH = 0.0362 AUD
25 7 2025 1 AUD = 27.4836 UAH 1 UAH = 0.0364 AUD
26 7 2025 1 AUD = 27.7953 UAH 1 UAH = 0.036 AUD
27 7 2025 1 AUD = 27.7953 UAH 1 UAH = 0.036 AUD
28 7 2025 1 AUD = 27.3223 UAH 1 UAH = 0.0366 AUD
29 7 2025 1 AUD = 27.2067 UAH 1 UAH = 0.0368 AUD
30 7 2025 1 AUD = 27.0929 UAH 1 UAH = 0.0369 AUD
31 7 2025 1 AUD = 26.8648 UAH 1 UAH = 0.0372 AUD

Aug 2025

日付AUD-UAHUAH-AUD
01 8 2025 1 AUD = 26.8719 UAH 1 UAH = 0.0372 AUD
02 8 2025 1 AUD = 26.6096 UAH 1 UAH = 0.0376 AUD
03 8 2025 1 AUD = 26.6096 UAH 1 UAH = 0.0376 AUD
04 8 2025 1 AUD = 27.0313 UAH 1 UAH = 0.037 AUD
05 8 2025 1 AUD = 26.9602 UAH 1 UAH = 0.0371 AUD
06 8 2025 1 AUD = 27.0604 UAH 1 UAH = 0.037 AUD
07 8 2025 1 AUD = 27.0568 UAH 1 UAH = 0.037 AUD
08 8 2025 1 AUD = 26.9673 UAH 1 UAH = 0.0371 AUD
09 8 2025 1 AUD = 26.9591 UAH 1 UAH = 0.0371 AUD
10 8 2025 1 AUD = 26.9577 UAH 1 UAH = 0.0371 AUD
11 8 2025 1 AUD = 27.0118 UAH 1 UAH = 0.037 AUD
12 8 2025 1 AUD = 26.9046 UAH 1 UAH = 0.0372 AUD
13 8 2025 1 AUD = 27.179 UAH 1 UAH = 0.0368 AUD
14 8 2025 1 AUD = 27.0772 UAH 1 UAH = 0.0369 AUD
15 8 2025 1 AUD = 27.0411 UAH 1 UAH = 0.037 AUD
16 8 2025 1 AUD = 26.8383 UAH 1 UAH = 0.0373 AUD
17 8 2025 1 AUD = 26.9602 UAH 1 UAH = 0.0371 AUD
18 8 2025 1 AUD = 26.8405 UAH 1 UAH = 0.0373 AUD
19 8 2025 1 AUD = 26.856 UAH 1 UAH = 0.0372 AUD
20 8 2025 1 AUD = 26.633 UAH 1 UAH = 0.0375 AUD
21 8 2025 1 AUD = 26.4529 UAH 1 UAH = 0.0378 AUD
22 8 2025 1 AUD = 26.5319 UAH 1 UAH = 0.0377 AUD
23 8 2025 1 AUD = 26.8252 UAH 1 UAH = 0.0373 AUD
24 8 2025 1 AUD = 26.4394 UAH 1 UAH = 0.0378 AUD
25 8 2025 1 AUD = 26.9311 UAH 1 UAH = 0.0371 AUD
26 8 2025 1 AUD = 27.0074 UAH 1 UAH = 0.037 AUD
27 8 2025 1 AUD = 26.7078 UAH 1 UAH = 0.0374 AUD
28 8 2025 1 AUD = 26.9198 UAH 1 UAH = 0.0371 AUD
29 8 2025 1 AUD = 27.0087 UAH 1 UAH = 0.037 AUD
30 8 2025 1 AUD = 27.0132 UAH 1 UAH = 0.037 AUD
31 8 2025 1 AUD = 27.0132 UAH 1 UAH = 0.037 AUD

Sep 2025

日付AUD-UAHUAH-AUD
01 9 2025 1 AUD = 27.1045 UAH 1 UAH = 0.0369 AUD
02 9 2025 1 AUD = 26.9132 UAH 1 UAH = 0.0372 AUD
03 9 2025 1 AUD = 27.0382 UAH 1 UAH = 0.037 AUD
04 9 2025 1 AUD = 26.9491 UAH 1 UAH = 0.0371 AUD

AUD-UAHおよびUAH-AUDの為替レート情報

豪ドル(AUD)はオーストラリアで使用されている通貨です。ウクライナグリブナ(UAH)はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやウクライナの中央銀行が提示する為替レートと異なる場合があります。