currencystats247.com

CurrencyStats247 > 為替レート > AUD-UAHおよびUAH-AUDの為替レート - 2025年

AUD-UAHおよびUAH-AUDの為替レート - 2025年

AUD-UAHおよびUAH-AUDの為替レート

下から2025年のAUD-UAHおよびUAH-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 26.3011 UAH
1 UAH = 0.038 AUD

Jan 2025

日付AUD-UAHUAH-AUD
01 1 2025 1 AUD = 26.1509 UAH 1 UAH = 0.0382 AUD
02 1 2025 1 AUD = 26.1488 UAH 1 UAH = 0.0382 AUD
03 1 2025 1 AUD = 26.2181 UAH 1 UAH = 0.0381 AUD
04 1 2025 1 AUD = 26.157 UAH 1 UAH = 0.0382 AUD
05 1 2025 1 AUD = 26.157 UAH 1 UAH = 0.0382 AUD
06 1 2025 1 AUD = 26.6237 UAH 1 UAH = 0.0376 AUD
07 1 2025 1 AUD = 26.5486 UAH 1 UAH = 0.0377 AUD
08 1 2025 1 AUD = 26.2165 UAH 1 UAH = 0.0381 AUD
09 1 2025 1 AUD = 26.2734 UAH 1 UAH = 0.0381 AUD
10 1 2025 1 AUD = 26.1673 UAH 1 UAH = 0.0382 AUD
11 1 2025 1 AUD = 26.0971 UAH 1 UAH = 0.0383 AUD
12 1 2025 1 AUD = 26.0971 UAH 1 UAH = 0.0383 AUD
13 1 2025 1 AUD = 26.0768 UAH 1 UAH = 0.0383 AUD
14 1 2025 1 AUD = 26.1316 UAH 1 UAH = 0.0383 AUD
15 1 2025 1 AUD = 26.2055 UAH 1 UAH = 0.0382 AUD
16 1 2025 1 AUD = 26.1802 UAH 1 UAH = 0.0382 AUD
17 1 2025 1 AUD = 26.0495 UAH 1 UAH = 0.0384 AUD
18 1 2025 1 AUD = 26.0695 UAH 1 UAH = 0.0384 AUD
19 1 2025 1 AUD = 26.0695 UAH 1 UAH = 0.0384 AUD
20 1 2025 1 AUD = 26.1861 UAH 1 UAH = 0.0382 AUD
21 1 2025 1 AUD = 26.2258 UAH 1 UAH = 0.0381 AUD
22 1 2025 1 AUD = 26.3297 UAH 1 UAH = 0.038 AUD
23 1 2025 1 AUD = 26.3595 UAH 1 UAH = 0.0379 AUD
24 1 2025 1 AUD = 26.4601 UAH 1 UAH = 0.0378 AUD
25 1 2025 1 AUD = 26.419 UAH 1 UAH = 0.0379 AUD
26 1 2025 1 AUD = 26.419 UAH 1 UAH = 0.0379 AUD
27 1 2025 1 AUD = 26.4581 UAH 1 UAH = 0.0378 AUD
28 1 2025 1 AUD = 26.2707 UAH 1 UAH = 0.0381 AUD
29 1 2025 1 AUD = 26.0994 UAH 1 UAH = 0.0383 AUD
30 1 2025 1 AUD = 26.0099 UAH 1 UAH = 0.0384 AUD
31 1 2025 1 AUD = 25.9111 UAH 1 UAH = 0.0386 AUD

Feb 2025

日付AUD-UAHUAH-AUD
01 2 2025 1 AUD = 26.0013 UAH 1 UAH = 0.0385 AUD
02 2 2025 1 AUD = 26.0449 UAH 1 UAH = 0.0384 AUD
03 2 2025 1 AUD = 25.7601 UAH 1 UAH = 0.0388 AUD
04 2 2025 1 AUD = 25.9184 UAH 1 UAH = 0.0386 AUD
05 2 2025 1 AUD = 26.1545 UAH 1 UAH = 0.0382 AUD
06 2 2025 1 AUD = 25.989 UAH 1 UAH = 0.0385 AUD
07 2 2025 1 AUD = 26.0425 UAH 1 UAH = 0.0384 AUD
08 2 2025 1 AUD = 26.105 UAH 1 UAH = 0.0383 AUD
09 2 2025 1 AUD = 26.105 UAH 1 UAH = 0.0383 AUD
10 2 2025 1 AUD = 26.1298 UAH 1 UAH = 0.0383 AUD
11 2 2025 1 AUD = 26.191 UAH 1 UAH = 0.0382 AUD
12 2 2025 1 AUD = 26.2706 UAH 1 UAH = 0.0381 AUD
13 2 2025 1 AUD = 26.1236 UAH 1 UAH = 0.0383 AUD
14 2 2025 1 AUD = 26.4153 UAH 1 UAH = 0.0379 AUD
15 2 2025 1 AUD = 26.3674 UAH 1 UAH = 0.0379 AUD
16 2 2025 1 AUD = 26.3674 UAH 1 UAH = 0.0379 AUD
17 2 2025 1 AUD = 26.4161 UAH 1 UAH = 0.0379 AUD
18 2 2025 1 AUD = 26.4213 UAH 1 UAH = 0.0378 AUD
19 2 2025 1 AUD = 26.4781 UAH 1 UAH = 0.0378 AUD
20 2 2025 1 AUD = 26.5444 UAH 1 UAH = 0.0377 AUD
21 2 2025 1 AUD = 26.6024 UAH 1 UAH = 0.0376 AUD
22 2 2025 1 AUD = 26.4643 UAH 1 UAH = 0.0378 AUD
23 2 2025 1 AUD = 26.4643 UAH 1 UAH = 0.0378 AUD
24 2 2025 1 AUD = 26.5753 UAH 1 UAH = 0.0376 AUD
25 2 2025 1 AUD = 26.4182 UAH 1 UAH = 0.0379 AUD
26 2 2025 1 AUD = 26.375 UAH 1 UAH = 0.0379 AUD
27 2 2025 1 AUD = 26.1302 UAH 1 UAH = 0.0383 AUD
28 2 2025 1 AUD = 25.8655 UAH 1 UAH = 0.0387 AUD

Mar 2025

日付AUD-UAHUAH-AUD
01 3 2025 1 AUD = 25.7127 UAH 1 UAH = 0.0389 AUD
02 3 2025 1 AUD = 25.8506 UAH 1 UAH = 0.0387 AUD
03 3 2025 1 AUD = 25.9257 UAH 1 UAH = 0.0386 AUD
04 3 2025 1 AUD = 25.8806 UAH 1 UAH = 0.0386 AUD
05 3 2025 1 AUD = 25.9592 UAH 1 UAH = 0.0385 AUD
06 3 2025 1 AUD = 26.1173 UAH 1 UAH = 0.0383 AUD
07 3 2025 1 AUD = 25.9662 UAH 1 UAH = 0.0385 AUD
08 3 2025 1 AUD = 25.9172 UAH 1 UAH = 0.0386 AUD
09 3 2025 1 AUD = 25.9401 UAH 1 UAH = 0.0386 AUD
10 3 2025 1 AUD = 26.1772 UAH 1 UAH = 0.0382 AUD
11 3 2025 1 AUD = 26.0195 UAH 1 UAH = 0.0384 AUD
12 3 2025 1 AUD = 26.1626 UAH 1 UAH = 0.0382 AUD
13 3 2025 1 AUD = 26.114 UAH 1 UAH = 0.0383 AUD
14 3 2025 1 AUD = 26.165 UAH 1 UAH = 0.0382 AUD
15 3 2025 1 AUD = 26.1965 UAH 1 UAH = 0.0382 AUD
16 3 2025 1 AUD = 26.3625 UAH 1 UAH = 0.0379 AUD
17 3 2025 1 AUD = 26.3148 UAH 1 UAH = 0.038 AUD
18 3 2025 1 AUD = 26.4133 UAH 1 UAH = 0.0379 AUD
19 3 2025 1 AUD = 26.3359 UAH 1 UAH = 0.038 AUD
20 3 2025 1 AUD = 26.1221 UAH 1 UAH = 0.0383 AUD
21 3 2025 1 AUD = 26.0909 UAH 1 UAH = 0.0383 AUD
22 3 2025 1 AUD = 26.0188 UAH 1 UAH = 0.0384 AUD
23 3 2025 1 AUD = 26.1661 UAH 1 UAH = 0.0382 AUD
24 3 2025 1 AUD = 26.1892 UAH 1 UAH = 0.0382 AUD
25 3 2025 1 AUD = 26.3396 UAH 1 UAH = 0.038 AUD
26 3 2025 1 AUD = 26.2725 UAH 1 UAH = 0.0381 AUD
27 3 2025 1 AUD = 26.1555 UAH 1 UAH = 0.0382 AUD
28 3 2025 1 AUD = 26.1244 UAH 1 UAH = 0.0383 AUD
29 3 2025 1 AUD = 26.2048 UAH 1 UAH = 0.0382 AUD
30 3 2025 1 AUD = 26.2229 UAH 1 UAH = 0.0381 AUD
31 3 2025 1 AUD = 25.8655 UAH 1 UAH = 0.0387 AUD

Apr 2025

日付AUD-UAHUAH-AUD
01 4 2025 1 AUD = 25.872 UAH 1 UAH = 0.0387 AUD
02 4 2025 1 AUD = 26.07 UAH 1 UAH = 0.0384 AUD
03 4 2025 1 AUD = 26.2506 UAH 1 UAH = 0.0381 AUD
04 4 2025 1 AUD = 25.0947 UAH 1 UAH = 0.0398 AUD
05 4 2025 1 AUD = 25.0269 UAH 1 UAH = 0.04 AUD
06 4 2025 1 AUD = 25.0269 UAH 1 UAH = 0.04 AUD
07 4 2025 1 AUD = 24.7979 UAH 1 UAH = 0.0403 AUD
08 4 2025 1 AUD = 24.9308 UAH 1 UAH = 0.0401 AUD
09 4 2025 1 AUD = 24.7267 UAH 1 UAH = 0.0404 AUD
10 4 2025 1 AUD = 25.5706 UAH 1 UAH = 0.0391 AUD
11 4 2025 1 AUD = 25.7869 UAH 1 UAH = 0.0388 AUD
12 4 2025 1 AUD = 25.9768 UAH 1 UAH = 0.0385 AUD
13 4 2025 1 AUD = 26.1116 UAH 1 UAH = 0.0383 AUD
14 4 2025 1 AUD = 26.263 UAH 1 UAH = 0.0381 AUD
15 4 2025 1 AUD = 26.2139 UAH 1 UAH = 0.0381 AUD
16 4 2025 1 AUD = 26.2534 UAH 1 UAH = 0.0381 AUD
17 4 2025 1 AUD = 26.3477 UAH 1 UAH = 0.038 AUD
18 4 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
19 4 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
20 4 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
21 4 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
22 4 2025 1 AUD = 26.6024 UAH 1 UAH = 0.0376 AUD
23 4 2025 1 AUD = 26.7508 UAH 1 UAH = 0.0374 AUD
24 4 2025 1 AUD = 26.5624 UAH 1 UAH = 0.0376 AUD
25 4 2025 1 AUD = 26.6913 UAH 1 UAH = 0.0375 AUD
26 4 2025 1 AUD = 26.8018 UAH 1 UAH = 0.0373 AUD
27 4 2025 1 AUD = 26.8018 UAH 1 UAH = 0.0373 AUD
28 4 2025 1 AUD = 26.6832 UAH 1 UAH = 0.0375 AUD
29 4 2025 1 AUD = 26.6005 UAH 1 UAH = 0.0376 AUD
30 4 2025 1 AUD = 26.5114 UAH 1 UAH = 0.0377 AUD

May 2025

日付AUD-UAHUAH-AUD
01 5 2025 1 AUD = 26.6016 UAH 1 UAH = 0.0376 AUD
02 5 2025 1 AUD = 26.8792 UAH 1 UAH = 0.0372 AUD
03 5 2025 1 AUD = 26.977 UAH 1 UAH = 0.0371 AUD
04 5 2025 1 AUD = 26.977 UAH 1 UAH = 0.0371 AUD
05 5 2025 1 AUD = 26.9334 UAH 1 UAH = 0.0371 AUD
06 5 2025 1 AUD = 26.7529 UAH 1 UAH = 0.0374 AUD
07 5 2025 1 AUD = 26.8242 UAH 1 UAH = 0.0373 AUD
08 5 2025 1 AUD = 26.6397 UAH 1 UAH = 0.0375 AUD
09 5 2025 1 AUD = 26.592 UAH 1 UAH = 0.0376 AUD
10 5 2025 1 AUD = 26.6381 UAH 1 UAH = 0.0375 AUD
11 5 2025 1 AUD = 26.6292 UAH 1 UAH = 0.0376 AUD
12 5 2025 1 AUD = 26.4908 UAH 1 UAH = 0.0377 AUD
13 5 2025 1 AUD = 26.6411 UAH 1 UAH = 0.0375 AUD
14 5 2025 1 AUD = 26.8802 UAH 1 UAH = 0.0372 AUD
15 5 2025 1 AUD = 26.5937 UAH 1 UAH = 0.0376 AUD
16 5 2025 1 AUD = 26.6313 UAH 1 UAH = 0.0375 AUD
17 5 2025 1 AUD = 26.7276 UAH 1 UAH = 0.0374 AUD
18 5 2025 1 AUD = 26.7276 UAH 1 UAH = 0.0374 AUD
19 5 2025 1 AUD = 26.8465 UAH 1 UAH = 0.0372 AUD
20 5 2025 1 AUD = 26.5609 UAH 1 UAH = 0.0376 AUD
21 5 2025 1 AUD = 26.6993 UAH 1 UAH = 0.0375 AUD
22 5 2025 1 AUD = 26.6387 UAH 1 UAH = 0.0375 AUD
23 5 2025 1 AUD = 26.8369 UAH 1 UAH = 0.0373 AUD
24 5 2025 1 AUD = 26.9196 UAH 1 UAH = 0.0371 AUD
25 5 2025 1 AUD = 26.9196 UAH 1 UAH = 0.0371 AUD
26 5 2025 1 AUD = 27.0894 UAH 1 UAH = 0.0369 AUD
27 5 2025 1 AUD = 26.8829 UAH 1 UAH = 0.0372 AUD
28 5 2025 1 AUD = 26.7556 UAH 1 UAH = 0.0374 AUD
29 5 2025 1 AUD = 26.7534 UAH 1 UAH = 0.0374 AUD
30 5 2025 1 AUD = 26.6686 UAH 1 UAH = 0.0375 AUD
31 5 2025 1 AUD = 26.7005 UAH 1 UAH = 0.0375 AUD

Jun 2025

日付AUD-UAHUAH-AUD
01 6 2025 1 AUD = 26.6631 UAH 1 UAH = 0.0375 AUD
02 6 2025 1 AUD = 27.0107 UAH 1 UAH = 0.037 AUD
03 6 2025 1 AUD = 26.8233 UAH 1 UAH = 0.0373 AUD
04 6 2025 1 AUD = 26.8785 UAH 1 UAH = 0.0372 AUD
05 6 2025 1 AUD = 26.9733 UAH 1 UAH = 0.0371 AUD
06 6 2025 1 AUD = 26.8902 UAH 1 UAH = 0.0372 AUD
07 6 2025 1 AUD = 26.9511 UAH 1 UAH = 0.0371 AUD

AUD-UAHおよびUAH-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats