currencystats247.com

CurrencyStats247 > 為替レート > AUD-TZSおよびTZS-AUDの為替レート - 2026年

AUD-TZSおよびTZS-AUDの為替レート - 2026年

AUD-TZSおよびTZS-AUDの為替レート

下から2026年のAUD-TZSおよびTZS-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 1813.0195 TZS
1 TZS = 0.0006 AUD

Jan 2026

日付AUD-TZSTZS-AUD
01 1 2026 1 AUD = 1647.7227 TZS 1 TZS = 0.0006 AUD
02 1 2026 1 AUD = 1653.4551 TZS 1 TZS = 0.0006 AUD
03 1 2026 1 AUD = 1657.6377 TZS 1 TZS = 0.0006 AUD
04 1 2026 1 AUD = 1657.6377 TZS 1 TZS = 0.0006 AUD
05 1 2026 1 AUD = 1658.557 TZS 1 TZS = 0.0006 AUD
06 1 2026 1 AUD = 1666.7545 TZS 1 TZS = 0.0006 AUD
07 1 2026 1 AUD = 1669.1885 TZS 1 TZS = 0.0006 AUD
08 1 2026 1 AUD = 1667.9394 TZS 1 TZS = 0.0006 AUD
09 1 2026 1 AUD = 1670.6414 TZS 1 TZS = 0.0006 AUD
10 1 2026 1 AUD = 1672.8283 TZS 1 TZS = 0.0006 AUD
11 1 2026 1 AUD = 1676.005 TZS 1 TZS = 0.0006 AUD
12 1 2026 1 AUD = 1675.9823 TZS 1 TZS = 0.0006 AUD
13 1 2026 1 AUD = 1678.536 TZS 1 TZS = 0.0006 AUD
14 1 2026 1 AUD = 1672.3561 TZS 1 TZS = 0.0006 AUD
15 1 2026 1 AUD = 1682.7483 TZS 1 TZS = 0.0006 AUD
16 1 2026 1 AUD = 1689.2578 TZS 1 TZS = 0.0006 AUD
17 1 2026 1 AUD = 1694.019 TZS 1 TZS = 0.0006 AUD
18 1 2026 1 AUD = 1694.019 TZS 1 TZS = 0.0006 AUD
19 1 2026 1 AUD = 1693.4742 TZS 1 TZS = 0.0006 AUD
20 1 2026 1 AUD = 1709.5516 TZS 1 TZS = 0.0006 AUD
21 1 2026 1 AUD = 1715.7769 TZS 1 TZS = 0.0006 AUD
22 1 2026 1 AUD = 1725.739 TZS 1 TZS = 0.0006 AUD
23 1 2026 1 AUD = 1754.368 TZS 1 TZS = 0.0006 AUD
24 1 2026 1 AUD = 1743.919 TZS 1 TZS = 0.0006 AUD
25 1 2026 1 AUD = 1743.919 TZS 1 TZS = 0.0006 AUD
26 1 2026 1 AUD = 1770.5226 TZS 1 TZS = 0.0006 AUD
27 1 2026 1 AUD = 1772.8434 TZS 1 TZS = 0.0006 AUD
28 1 2026 1 AUD = 1776.6953 TZS 1 TZS = 0.0006 AUD
29 1 2026 1 AUD = 1793.009 TZS 1 TZS = 0.0006 AUD
30 1 2026 1 AUD = 1804.3537 TZS 1 TZS = 0.0006 AUD
31 1 2026 1 AUD = 1792.4221 TZS 1 TZS = 0.0006 AUD

Feb 2026

日付AUD-TZSTZS-AUD
01 2 2026 1 AUD = 1803.3915 TZS 1 TZS = 0.0006 AUD
02 2 2026 1 AUD = 1800.3308 TZS 1 TZS = 0.0006 AUD
03 2 2026 1 AUD = 1810.8105 TZS 1 TZS = 0.0006 AUD
04 2 2026 1 AUD = 1814.0475 TZS 1 TZS = 0.0006 AUD
05 2 2026 1 AUD = 1794.6335 TZS 1 TZS = 0.0006 AUD
06 2 2026 1 AUD = 1797.9292 TZS 1 TZS = 0.0006 AUD
07 2 2026 1 AUD = 1807.5623 TZS 1 TZS = 0.0006 AUD
08 2 2026 1 AUD = 1807.5623 TZS 1 TZS = 0.0006 AUD
09 2 2026 1 AUD = 1817.9699 TZS 1 TZS = 0.0006 AUD
10 2 2026 1 AUD = 1828.4994 TZS 1 TZS = 0.0005 AUD
11 2 2026 1 AUD = 1841.7545 TZS 1 TZS = 0.0005 AUD
12 2 2026 1 AUD = 1852.5365 TZS 1 TZS = 0.0005 AUD
13 2 2026 1 AUD = 1840.8854 TZS 1 TZS = 0.0005 AUD
14 2 2026 1 AUD = 1849.8459 TZS 1 TZS = 0.0005 AUD
15 2 2026 1 AUD = 1849.8459 TZS 1 TZS = 0.0005 AUD
16 2 2026 1 AUD = 1848.7659 TZS 1 TZS = 0.0005 AUD
17 2 2026 1 AUD = 1827.1344 TZS 1 TZS = 0.0005 AUD
18 2 2026 1 AUD = 1826.983 TZS 1 TZS = 0.0005 AUD
19 2 2026 1 AUD = 1824.7207 TZS 1 TZS = 0.0005 AUD
20 2 2026 1 AUD = 1817.2433 TZS 1 TZS = 0.0006 AUD
21 2 2026 1 AUD = 1816.4307 TZS 1 TZS = 0.0006 AUD
22 2 2026 1 AUD = 1816.4307 TZS 1 TZS = 0.0006 AUD
23 2 2026 1 AUD = 1811.3593 TZS 1 TZS = 0.0006 AUD
24 2 2026 1 AUD = 1805.1713 TZS 1 TZS = 0.0006 AUD
25 2 2026 1 AUD = 1815.3188 TZS 1 TZS = 0.0006 AUD
26 2 2026 1 AUD = 1820.1658 TZS 1 TZS = 0.0005 AUD
27 2 2026 1 AUD = 1812.5879 TZS 1 TZS = 0.0006 AUD
28 2 2026 1 AUD = 1805.2988 TZS 1 TZS = 0.0006 AUD

Mar 2026

日付AUD-TZSTZS-AUD
01 3 2026 1 AUD = 1805.2988 TZS 1 TZS = 0.0006 AUD
02 3 2026 1 AUD = 1806.8323 TZS 1 TZS = 0.0006 AUD
03 3 2026 1 AUD = 1802.6365 TZS 1 TZS = 0.0006 AUD
04 3 2026 1 AUD = 1808.6634 TZS 1 TZS = 0.0006 AUD
05 3 2026 1 AUD = 1806.1583 TZS 1 TZS = 0.0006 AUD
06 3 2026 1 AUD = 1807.9354 TZS 1 TZS = 0.0006 AUD
07 3 2026 1 AUD = 1806.8306 TZS 1 TZS = 0.0006 AUD
08 3 2026 1 AUD = 1806.8306 TZS 1 TZS = 0.0006 AUD
09 3 2026 1 AUD = 1812.0238 TZS 1 TZS = 0.0006 AUD
10 3 2026 1 AUD = 1847.7166 TZS 1 TZS = 0.0005 AUD
11 3 2026 1 AUD = 1856.5624 TZS 1 TZS = 0.0005 AUD
12 3 2026 1 AUD = 1857.2999 TZS 1 TZS = 0.0005 AUD
13 3 2026 1 AUD = 1839.3807 TZS 1 TZS = 0.0005 AUD
14 3 2026 1 AUD = 1819.9272 TZS 1 TZS = 0.0005 AUD
15 3 2026 1 AUD = 1819.9272 TZS 1 TZS = 0.0005 AUD
16 3 2026 1 AUD = 1837.9449 TZS 1 TZS = 0.0005 AUD
17 3 2026 1 AUD = 1853.1255 TZS 1 TZS = 0.0005 AUD
18 3 2026 1 AUD = 1844.6641 TZS 1 TZS = 0.0005 AUD
19 3 2026 1 AUD = 1818.9396 TZS 1 TZS = 0.0005 AUD
20 3 2026 1 AUD = 1826.3177 TZS 1 TZS = 0.0005 AUD
21 3 2026 1 AUD = 1824.9117 TZS 1 TZS = 0.0005 AUD
22 3 2026 1 AUD = 1824.9117 TZS 1 TZS = 0.0005 AUD
23 3 2026 1 AUD = 1803.3264 TZS 1 TZS = 0.0006 AUD
24 3 2026 1 AUD = 1788.5272 TZS 1 TZS = 0.0006 AUD
25 3 2026 1 AUD = 1790.624 TZS 1 TZS = 0.0006 AUD
26 3 2026 1 AUD = 1774.3511 TZS 1 TZS = 0.0006 AUD
27 3 2026 1 AUD = 1776.135 TZS 1 TZS = 0.0006 AUD
28 3 2026 1 AUD = 1773.9109 TZS 1 TZS = 0.0006 AUD
29 3 2026 1 AUD = 1772.5798 TZS 1 TZS = 0.0006 AUD
30 3 2026 1 AUD = 1766.5661 TZS 1 TZS = 0.0006 AUD
31 3 2026 1 AUD = 1780.7967 TZS 1 TZS = 0.0006 AUD

Apr 2026

日付AUD-TZSTZS-AUD
01 4 2026 1 AUD = 1804.9784 TZS 1 TZS = 0.0006 AUD
02 4 2026 1 AUD = 1787.6678 TZS 1 TZS = 0.0006 AUD
03 4 2026 1 AUD = 1795.7289 TZS 1 TZS = 0.0006 AUD
04 4 2026 1 AUD = 1795.0396 TZS 1 TZS = 0.0006 AUD
05 4 2026 1 AUD = 1795.0396 TZS 1 TZS = 0.0006 AUD
06 4 2026 1 AUD = 1801.4486 TZS 1 TZS = 0.0006 AUD
07 4 2026 1 AUD = 1802.8142 TZS 1 TZS = 0.0006 AUD
08 4 2026 1 AUD = 1832.7925 TZS 1 TZS = 0.0005 AUD
09 4 2026 1 AUD = 1826.0749 TZS 1 TZS = 0.0005 AUD
10 4 2026 1 AUD = 1835.2873 TZS 1 TZS = 0.0005 AUD
11 4 2026 1 AUD = 1829.841 TZS 1 TZS = 0.0005 AUD
12 4 2026 1 AUD = 1829.841 TZS 1 TZS = 0.0005 AUD
13 4 2026 1 AUD = 1826.5899 TZS 1 TZS = 0.0005 AUD
14 4 2026 1 AUD = 1853.0715 TZS 1 TZS = 0.0005 AUD
15 4 2026 1 AUD = 1851.9613 TZS 1 TZS = 0.0005 AUD
16 4 2026 1 AUD = 1876.0146 TZS 1 TZS = 0.0005 AUD
17 4 2026 1 AUD = 1868.3109 TZS 1 TZS = 0.0005 AUD
18 4 2026 1 AUD = 1865.1242 TZS 1 TZS = 0.0005 AUD
19 4 2026 1 AUD = 1861.8983 TZS 1 TZS = 0.0005 AUD
20 4 2026 1 AUD = 1861.2286 TZS 1 TZS = 0.0005 AUD
21 4 2026 1 AUD = 1869.7393 TZS 1 TZS = 0.0005 AUD
22 4 2026 1 AUD = 1860.5599 TZS 1 TZS = 0.0005 AUD
23 4 2026 1 AUD = 1859.6377 TZS 1 TZS = 0.0005 AUD
24 4 2026 1 AUD = 1859.7452 TZS 1 TZS = 0.0005 AUD
25 4 2026 1 AUD = 1853.8523 TZS 1 TZS = 0.0005 AUD
26 4 2026 1 AUD = 1853.8523 TZS 1 TZS = 0.0005 AUD
27 4 2026 1 AUD = 1871.016 TZS 1 TZS = 0.0005 AUD
28 4 2026 1 AUD = 1863.9005 TZS 1 TZS = 0.0005 AUD
29 4 2026 1 AUD = 1860.7 TZS 1 TZS = 0.0005 AUD
30 4 2026 1 AUD = 1865.9358 TZS 1 TZS = 0.0005 AUD

May 2026

日付AUD-TZSTZS-AUD
01 5 2026 1 AUD = 1875.4441 TZS 1 TZS = 0.0005 AUD
02 5 2026 1 AUD = 1875.6 TZS 1 TZS = 0.0005 AUD
03 5 2026 1 AUD = 1875.6 TZS 1 TZS = 0.0005 AUD
04 5 2026 1 AUD = 1864.28 TZS 1 TZS = 0.0005 AUD
05 5 2026 1 AUD = 1863.0813 TZS 1 TZS = 0.0005 AUD
06 5 2026 1 AUD = 1882.8579 TZS 1 TZS = 0.0005 AUD
07 5 2026 1 AUD = 1881.8464 TZS 1 TZS = 0.0005 AUD
08 5 2026 1 AUD = 1884.1739 TZS 1 TZS = 0.0005 AUD
09 5 2026 1 AUD = 1884.9286 TZS 1 TZS = 0.0005 AUD
10 5 2026 1 AUD = 1884.9286 TZS 1 TZS = 0.0005 AUD
11 5 2026 1 AUD = 1880.0941 TZS 1 TZS = 0.0005 AUD
12 5 2026 1 AUD = 1883.9423 TZS 1 TZS = 0.0005 AUD
13 5 2026 1 AUD = 1886.2101 TZS 1 TZS = 0.0005 AUD
14 5 2026 1 AUD = 1884.286 TZS 1 TZS = 0.0005 AUD
15 5 2026 1 AUD = 1858.8051 TZS 1 TZS = 0.0005 AUD
16 5 2026 1 AUD = 1869.3063 TZS 1 TZS = 0.0005 AUD
17 5 2026 1 AUD = 1869.3063 TZS 1 TZS = 0.0005 AUD
18 5 2026 1 AUD = 1864.6611 TZS 1 TZS = 0.0005 AUD
19 5 2026 1 AUD = 1852.3706 TZS 1 TZS = 0.0005 AUD
20 5 2026 1 AUD = 1857.4847 TZS 1 TZS = 0.0005 AUD
21 5 2026 1 AUD = 1853.6984 TZS 1 TZS = 0.0005 AUD
22 5 2026 1 AUD = 1863.0147 TZS 1 TZS = 0.0005 AUD
23 5 2026 1 AUD = 1865.3359 TZS 1 TZS = 0.0005 AUD
24 5 2026 1 AUD = 1865.3359 TZS 1 TZS = 0.0005 AUD
25 5 2026 1 AUD = 1869.1134 TZS 1 TZS = 0.0005 AUD
26 5 2026 1 AUD = 1873.6492 TZS 1 TZS = 0.0005 AUD
27 5 2026 1 AUD = 1868.5698 TZS 1 TZS = 0.0005 AUD
28 5 2026 1 AUD = 1875.3174 TZS 1 TZS = 0.0005 AUD
29 5 2026 1 AUD = 1884.2354 TZS 1 TZS = 0.0005 AUD
30 5 2026 1 AUD = 1891.7216 TZS 1 TZS = 0.0005 AUD
31 5 2026 1 AUD = 1893.563 TZS 1 TZS = 0.0005 AUD

Jun 2026

日付AUD-TZSTZS-AUD
01 6 2026 1 AUD = 1872.787 TZS 1 TZS = 0.0005 AUD
02 6 2026 1 AUD = 1878.3439 TZS 1 TZS = 0.0005 AUD
03 6 2026 1 AUD = 1886.105 TZS 1 TZS = 0.0005 AUD

Jul 2026

日付AUD-TZSTZS-AUD
01 7 2026 1 AUD = 1810.6221 TZS 1 TZS = 0.0006 AUD
02 7 2026 1 AUD = 1808.7187 TZS 1 TZS = 0.0006 AUD
03 7 2026 1 AUD = 1822.3013 TZS 1 TZS = 0.0005 AUD
04 7 2026 1 AUD = 1820.3849 TZS 1 TZS = 0.0005 AUD
05 7 2026 1 AUD = 1820.3849 TZS 1 TZS = 0.0005 AUD
06 7 2026 1 AUD = 1820.6559 TZS 1 TZS = 0.0005 AUD
07 7 2026 1 AUD = 1823.6416 TZS 1 TZS = 0.0005 AUD
08 7 2026 1 AUD = 1817.8319 TZS 1 TZS = 0.0006 AUD
09 7 2026 1 AUD = 1820.5317 TZS 1 TZS = 0.0005 AUD
10 7 2026 1 AUD = 1825.024 TZS 1 TZS = 0.0005 AUD
11 7 2026 1 AUD = 1829.6931 TZS 1 TZS = 0.0005 AUD
12 7 2026 1 AUD = 1831.9445 TZS 1 TZS = 0.0005 AUD
13 7 2026 1 AUD = 1826.5404 TZS 1 TZS = 0.0005 AUD
14 7 2026 1 AUD = 1831.0611 TZS 1 TZS = 0.0005 AUD
15 7 2026 1 AUD = 1840.2178 TZS 1 TZS = 0.0005 AUD
16 7 2026 1 AUD = 1840.8045 TZS 1 TZS = 0.0005 AUD
17 7 2026 1 AUD = 1834.768 TZS 1 TZS = 0.0005 AUD
18 7 2026 1 AUD = 1839.2103 TZS 1 TZS = 0.0005 AUD
19 7 2026 1 AUD = 1839.2103 TZS 1 TZS = 0.0005 AUD
20 7 2026 1 AUD = 1847.4138 TZS 1 TZS = 0.0005 AUD
21 7 2026 1 AUD = 1851.101 TZS 1 TZS = 0.0005 AUD
22 7 2026 1 AUD = 1845.8032 TZS 1 TZS = 0.0005 AUD
23 7 2026 1 AUD = 1840.7734 TZS 1 TZS = 0.0005 AUD
24 7 2026 1 AUD = 1845.1365 TZS 1 TZS = 0.0005 AUD
25 7 2026 1 AUD = 1840.6386 TZS 1 TZS = 0.0005 AUD
26 7 2026 1 AUD = 1840.6386 TZS 1 TZS = 0.0005 AUD

AUD-TZSおよびTZS-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats