currencystats247.com

CurrencyStats247 > 為替レート > AUD-TZSおよびTZS-AUDの為替レート - 2025年

AUD-TZSおよびTZS-AUDの為替レート - 2025年

AUD-TZSおよびTZS-AUDの為替レート

下から2025年のAUD-TZSおよびTZS-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 1657.1441 TZS
1 TZS = 0.0006 AUD

Jan 2025

日付AUD-TZSTZS-AUD
01 1 2025 1 AUD = 1520.3005 TZS 1 TZS = 0.0007 AUD
02 1 2025 1 AUD = 1511.6848 TZS 1 TZS = 0.0007 AUD
03 1 2025 1 AUD = 1533.2178 TZS 1 TZS = 0.0007 AUD
04 1 2025 1 AUD = 1529.9445 TZS 1 TZS = 0.0007 AUD
05 1 2025 1 AUD = 1529.9445 TZS 1 TZS = 0.0007 AUD
06 1 2025 1 AUD = 1565.8037 TZS 1 TZS = 0.0006 AUD
07 1 2025 1 AUD = 1555.1283 TZS 1 TZS = 0.0006 AUD
08 1 2025 1 AUD = 1541.7086 TZS 1 TZS = 0.0006 AUD
09 1 2025 1 AUD = 1543.1774 TZS 1 TZS = 0.0006 AUD
10 1 2025 1 AUD = 1549.1938 TZS 1 TZS = 0.0006 AUD
11 1 2025 1 AUD = 1553.2373 TZS 1 TZS = 0.0006 AUD
12 1 2025 1 AUD = 1553.2373 TZS 1 TZS = 0.0006 AUD
13 1 2025 1 AUD = 1531.2871 TZS 1 TZS = 0.0007 AUD
14 1 2025 1 AUD = 1559.1907 TZS 1 TZS = 0.0006 AUD
15 1 2025 1 AUD = 1559.2254 TZS 1 TZS = 0.0006 AUD
16 1 2025 1 AUD = 1567.0089 TZS 1 TZS = 0.0006 AUD
17 1 2025 1 AUD = 1564.8556 TZS 1 TZS = 0.0006 AUD
18 1 2025 1 AUD = 1566.521 TZS 1 TZS = 0.0006 AUD
19 1 2025 1 AUD = 1566.521 TZS 1 TZS = 0.0006 AUD
20 1 2025 1 AUD = 1569.8032 TZS 1 TZS = 0.0006 AUD
21 1 2025 1 AUD = 1571.1208 TZS 1 TZS = 0.0006 AUD
22 1 2025 1 AUD = 1575.2496 TZS 1 TZS = 0.0006 AUD
23 1 2025 1 AUD = 1578.1862 TZS 1 TZS = 0.0006 AUD
24 1 2025 1 AUD = 1607.4375 TZS 1 TZS = 0.0006 AUD
25 1 2025 1 AUD = 1605.4546 TZS 1 TZS = 0.0006 AUD
26 1 2025 1 AUD = 1605.4546 TZS 1 TZS = 0.0006 AUD
27 1 2025 1 AUD = 1603.5408 TZS 1 TZS = 0.0006 AUD
28 1 2025 1 AUD = 1574.2788 TZS 1 TZS = 0.0006 AUD
29 1 2025 1 AUD = 1584.1806 TZS 1 TZS = 0.0006 AUD
30 1 2025 1 AUD = 1590.2002 TZS 1 TZS = 0.0006 AUD
31 1 2025 1 AUD = 1584.9144 TZS 1 TZS = 0.0006 AUD

Feb 2025

日付AUD-TZSTZS-AUD
01 2 2025 1 AUD = 1590.4354 TZS 1 TZS = 0.0006 AUD
02 2 2025 1 AUD = 1592.459 TZS 1 TZS = 0.0006 AUD
03 2 2025 1 AUD = 1583.6945 TZS 1 TZS = 0.0006 AUD
04 2 2025 1 AUD = 1581.0752 TZS 1 TZS = 0.0006 AUD
05 2 2025 1 AUD = 1600.2471 TZS 1 TZS = 0.0006 AUD
06 2 2025 1 AUD = 1594.0843 TZS 1 TZS = 0.0006 AUD
07 2 2025 1 AUD = 1608.8948 TZS 1 TZS = 0.0006 AUD
08 2 2025 1 AUD = 1618.716 TZS 1 TZS = 0.0006 AUD
09 2 2025 1 AUD = 1618.716 TZS 1 TZS = 0.0006 AUD
10 2 2025 1 AUD = 1613.1566 TZS 1 TZS = 0.0006 AUD
11 2 2025 1 AUD = 1626.8751 TZS 1 TZS = 0.0006 AUD
12 2 2025 1 AUD = 1632.4688 TZS 1 TZS = 0.0006 AUD
13 2 2025 1 AUD = 1627.5097 TZS 1 TZS = 0.0006 AUD
14 2 2025 1 AUD = 1649.8565 TZS 1 TZS = 0.0006 AUD
15 2 2025 1 AUD = 1647.5122 TZS 1 TZS = 0.0006 AUD
16 2 2025 1 AUD = 1647.5122 TZS 1 TZS = 0.0006 AUD
17 2 2025 1 AUD = 1622.4217 TZS 1 TZS = 0.0006 AUD
18 2 2025 1 AUD = 1652.3991 TZS 1 TZS = 0.0006 AUD
19 2 2025 1 AUD = 1635.1509 TZS 1 TZS = 0.0006 AUD
20 2 2025 1 AUD = 1655.9378 TZS 1 TZS = 0.0006 AUD
21 2 2025 1 AUD = 1651.6469 TZS 1 TZS = 0.0006 AUD
22 2 2025 1 AUD = 1643.8721 TZS 1 TZS = 0.0006 AUD
23 2 2025 1 AUD = 1643.8721 TZS 1 TZS = 0.0006 AUD
24 2 2025 1 AUD = 1658.0046 TZS 1 TZS = 0.0006 AUD
25 2 2025 1 AUD = 1659.757 TZS 1 TZS = 0.0006 AUD
26 2 2025 1 AUD = 1649.2051 TZS 1 TZS = 0.0006 AUD
27 2 2025 1 AUD = 1638.8585 TZS 1 TZS = 0.0006 AUD
28 2 2025 1 AUD = 1619.4512 TZS 1 TZS = 0.0006 AUD

Mar 2025

日付AUD-TZSTZS-AUD
01 3 2025 1 AUD = 1609.8303 TZS 1 TZS = 0.0006 AUD
02 3 2025 1 AUD = 1603.5238 TZS 1 TZS = 0.0006 AUD
03 3 2025 1 AUD = 1611.5562 TZS 1 TZS = 0.0006 AUD
04 3 2025 1 AUD = 1647.8481 TZS 1 TZS = 0.0006 AUD
05 3 2025 1 AUD = 1643.6824 TZS 1 TZS = 0.0006 AUD
06 3 2025 1 AUD = 1668.8249 TZS 1 TZS = 0.0006 AUD
07 3 2025 1 AUD = 1659.1805 TZS 1 TZS = 0.0006 AUD
08 3 2025 1 AUD = 1655.1259 TZS 1 TZS = 0.0006 AUD
09 3 2025 1 AUD = 1664.6458 TZS 1 TZS = 0.0006 AUD
10 3 2025 1 AUD = 1646.6941 TZS 1 TZS = 0.0006 AUD
11 3 2025 1 AUD = 1660.0087 TZS 1 TZS = 0.0006 AUD
12 3 2025 1 AUD = 1661.2607 TZS 1 TZS = 0.0006 AUD
13 3 2025 1 AUD = 1673.0629 TZS 1 TZS = 0.0006 AUD
14 3 2025 1 AUD = 1672.8071 TZS 1 TZS = 0.0006 AUD
15 3 2025 1 AUD = 1679.7901 TZS 1 TZS = 0.0006 AUD
16 3 2025 1 AUD = 1665.8145 TZS 1 TZS = 0.0006 AUD
17 3 2025 1 AUD = 1680.4614 TZS 1 TZS = 0.0006 AUD
18 3 2025 1 AUD = 1691.6307 TZS 1 TZS = 0.0006 AUD
19 3 2025 1 AUD = 1673.6911 TZS 1 TZS = 0.0006 AUD
20 3 2025 1 AUD = 1658.2962 TZS 1 TZS = 0.0006 AUD
21 3 2025 1 AUD = 1663.1442 TZS 1 TZS = 0.0006 AUD
22 3 2025 1 AUD = 1661.6952 TZS 1 TZS = 0.0006 AUD
23 3 2025 1 AUD = 1647.239 TZS 1 TZS = 0.0006 AUD
24 3 2025 1 AUD = 1649.338 TZS 1 TZS = 0.0006 AUD
25 3 2025 1 AUD = 1676.6113 TZS 1 TZS = 0.0006 AUD
26 3 2025 1 AUD = 1680.5877 TZS 1 TZS = 0.0006 AUD
27 3 2025 1 AUD = 1684.5427 TZS 1 TZS = 0.0006 AUD
28 3 2025 1 AUD = 1669.1546 TZS 1 TZS = 0.0006 AUD
29 3 2025 1 AUD = 1675.645 TZS 1 TZS = 0.0006 AUD
30 3 2025 1 AUD = 1648.3366 TZS 1 TZS = 0.0006 AUD
31 3 2025 1 AUD = 1656.5387 TZS 1 TZS = 0.0006 AUD

Apr 2025

日付AUD-TZSTZS-AUD
01 4 2025 1 AUD = 1656.1853 TZS 1 TZS = 0.0006 AUD
02 4 2025 1 AUD = 1669.4872 TZS 1 TZS = 0.0006 AUD
03 4 2025 1 AUD = 1681.1785 TZS 1 TZS = 0.0006 AUD
04 4 2025 1 AUD = 1634.5216 TZS 1 TZS = 0.0006 AUD
05 4 2025 1 AUD = 1626.6074 TZS 1 TZS = 0.0006 AUD
06 4 2025 1 AUD = 1626.6074 TZS 1 TZS = 0.0006 AUD
07 4 2025 1 AUD = 1625.9348 TZS 1 TZS = 0.0006 AUD
08 4 2025 1 AUD = 1622.5802 TZS 1 TZS = 0.0006 AUD
09 4 2025 1 AUD = 1597.7608 TZS 1 TZS = 0.0006 AUD
10 4 2025 1 AUD = 1650.2944 TZS 1 TZS = 0.0006 AUD
11 4 2025 1 AUD = 1664.6655 TZS 1 TZS = 0.0006 AUD
12 4 2025 1 AUD = 1681.689 TZS 1 TZS = 0.0006 AUD
13 4 2025 1 AUD = 1672.8293 TZS 1 TZS = 0.0006 AUD
14 4 2025 1 AUD = 1683.9858 TZS 1 TZS = 0.0006 AUD
15 4 2025 1 AUD = 1710.8402 TZS 1 TZS = 0.0006 AUD
16 4 2025 1 AUD = 1712.7051 TZS 1 TZS = 0.0006 AUD
17 4 2025 1 AUD = 1709.6428 TZS 1 TZS = 0.0006 AUD
18 4 2025 1 AUD = 1716.8671 TZS 1 TZS = 0.0006 AUD
19 4 2025 1 AUD = 1716.871 TZS 1 TZS = 0.0006 AUD
20 4 2025 1 AUD = 1716.871 TZS 1 TZS = 0.0006 AUD
21 4 2025 1 AUD = 1716.8664 TZS 1 TZS = 0.0006 AUD
22 4 2025 1 AUD = 1717.6483 TZS 1 TZS = 0.0006 AUD
23 4 2025 1 AUD = 1723.3487 TZS 1 TZS = 0.0006 AUD
24 4 2025 1 AUD = 1714.929 TZS 1 TZS = 0.0006 AUD
25 4 2025 1 AUD = 1715.3181 TZS 1 TZS = 0.0006 AUD
26 4 2025 1 AUD = 1724.023 TZS 1 TZS = 0.0006 AUD
27 4 2025 1 AUD = 1724.0234 TZS 1 TZS = 0.0006 AUD
28 4 2025 1 AUD = 1722.5843 TZS 1 TZS = 0.0006 AUD
29 4 2025 1 AUD = 1721.2898 TZS 1 TZS = 0.0006 AUD
30 4 2025 1 AUD = 1722.7786 TZS 1 TZS = 0.0006 AUD

May 2025

日付AUD-TZSTZS-AUD
01 5 2025 1 AUD = 1722.354 TZS 1 TZS = 0.0006 AUD
02 5 2025 1 AUD = 1734.9571 TZS 1 TZS = 0.0006 AUD
03 5 2025 1 AUD = 1740.0111 TZS 1 TZS = 0.0006 AUD
04 5 2025 1 AUD = 1740.0111 TZS 1 TZS = 0.0006 AUD
05 5 2025 1 AUD = 1748.9119 TZS 1 TZS = 0.0006 AUD
06 5 2025 1 AUD = 1737.875 TZS 1 TZS = 0.0006 AUD
07 5 2025 1 AUD = 1752.2965 TZS 1 TZS = 0.0006 AUD
08 5 2025 1 AUD = 1726.1727 TZS 1 TZS = 0.0006 AUD
09 5 2025 1 AUD = 1727.4668 TZS 1 TZS = 0.0006 AUD
10 5 2025 1 AUD = 1730.4439 TZS 1 TZS = 0.0006 AUD
11 5 2025 1 AUD = 1729.1298 TZS 1 TZS = 0.0006 AUD
12 5 2025 1 AUD = 1721.3691 TZS 1 TZS = 0.0006 AUD
13 5 2025 1 AUD = 1723.5446 TZS 1 TZS = 0.0006 AUD
14 5 2025 1 AUD = 1744.1452 TZS 1 TZS = 0.0006 AUD
15 5 2025 1 AUD = 1728.8861 TZS 1 TZS = 0.0006 AUD
16 5 2025 1 AUD = 1731.4049 TZS 1 TZS = 0.0006 AUD
17 5 2025 1 AUD = 1736.8585 TZS 1 TZS = 0.0006 AUD
18 5 2025 1 AUD = 1736.8585 TZS 1 TZS = 0.0006 AUD
19 5 2025 1 AUD = 1733.4742 TZS 1 TZS = 0.0006 AUD
20 5 2025 1 AUD = 1727.7639 TZS 1 TZS = 0.0006 AUD
21 5 2025 1 AUD = 1742.4299 TZS 1 TZS = 0.0006 AUD
22 5 2025 1 AUD = 1733.1421 TZS 1 TZS = 0.0006 AUD
23 5 2025 1 AUD = 1743.4338 TZS 1 TZS = 0.0006 AUD
24 5 2025 1 AUD = 1749.3512 TZS 1 TZS = 0.0006 AUD
25 5 2025 1 AUD = 1749.3512 TZS 1 TZS = 0.0006 AUD
26 5 2025 1 AUD = 1753.3513 TZS 1 TZS = 0.0006 AUD
27 5 2025 1 AUD = 1739.4347 TZS 1 TZS = 0.0006 AUD
28 5 2025 1 AUD = 1736.1115 TZS 1 TZS = 0.0006 AUD
29 5 2025 1 AUD = 1732.6967 TZS 1 TZS = 0.0006 AUD
30 5 2025 1 AUD = 1728.5099 TZS 1 TZS = 0.0006 AUD
31 5 2025 1 AUD = 1733.1546 TZS 1 TZS = 0.0006 AUD

Jun 2025

日付AUD-TZSTZS-AUD
01 6 2025 1 AUD = 1731.4033 TZS 1 TZS = 0.0006 AUD
02 6 2025 1 AUD = 1747.6276 TZS 1 TZS = 0.0006 AUD
03 6 2025 1 AUD = 1736.1142 TZS 1 TZS = 0.0006 AUD
04 6 2025 1 AUD = 1738.9461 TZS 1 TZS = 0.0006 AUD
05 6 2025 1 AUD = 1746.4684 TZS 1 TZS = 0.0006 AUD
06 6 2025 1 AUD = 1707.6585 TZS 1 TZS = 0.0006 AUD
07 6 2025 1 AUD = 1707.9216 TZS 1 TZS = 0.0006 AUD

AUD-TZSおよびTZS-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats