currencystats247.com

CurrencyStats247 > 為替レート > AUD-TWDおよびTWD-AUDの為替レート - 2025年

AUD-TWDおよびTWD-AUDの為替レート - 2025年

AUD-TWDおよびTWD-AUDの為替レート

下から2025年のAUD-TWDおよびTWD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 20.3388 TWD
1 TWD = 0.0492 AUD

Jan 2025

日付AUD-TWDTWD-AUD
01 1 2025 1 AUD = 20.4087 TWD 1 TWD = 0.049 AUD
02 1 2025 1 AUD = 20.4235 TWD 1 TWD = 0.049 AUD
03 1 2025 1 AUD = 20.4797 TWD 1 TWD = 0.0488 AUD
04 1 2025 1 AUD = 20.4709 TWD 1 TWD = 0.0488 AUD
05 1 2025 1 AUD = 20.4709 TWD 1 TWD = 0.0488 AUD
06 1 2025 1 AUD = 20.613 TWD 1 TWD = 0.0485 AUD
07 1 2025 1 AUD = 20.5417 TWD 1 TWD = 0.0487 AUD
08 1 2025 1 AUD = 20.3555 TWD 1 TWD = 0.0491 AUD
09 1 2025 1 AUD = 20.3913 TWD 1 TWD = 0.049 AUD
10 1 2025 1 AUD = 20.3906 TWD 1 TWD = 0.049 AUD
11 1 2025 1 AUD = 20.3436 TWD 1 TWD = 0.0492 AUD
12 1 2025 1 AUD = 20.3436 TWD 1 TWD = 0.0492 AUD
13 1 2025 1 AUD = 20.3403 TWD 1 TWD = 0.0492 AUD
14 1 2025 1 AUD = 20.3854 TWD 1 TWD = 0.0491 AUD
15 1 2025 1 AUD = 20.4546 TWD 1 TWD = 0.0489 AUD
16 1 2025 1 AUD = 20.4274 TWD 1 TWD = 0.049 AUD
17 1 2025 1 AUD = 20.3637 TWD 1 TWD = 0.0491 AUD
18 1 2025 1 AUD = 20.3843 TWD 1 TWD = 0.0491 AUD
19 1 2025 1 AUD = 20.3843 TWD 1 TWD = 0.0491 AUD
20 1 2025 1 AUD = 20.3653 TWD 1 TWD = 0.0491 AUD
21 1 2025 1 AUD = 20.3852 TWD 1 TWD = 0.0491 AUD
22 1 2025 1 AUD = 20.5571 TWD 1 TWD = 0.0486 AUD
23 1 2025 1 AUD = 20.5665 TWD 1 TWD = 0.0486 AUD
24 1 2025 1 AUD = 20.6603 TWD 1 TWD = 0.0484 AUD
25 1 2025 1 AUD = 20.6806 TWD 1 TWD = 0.0484 AUD
26 1 2025 1 AUD = 20.6806 TWD 1 TWD = 0.0484 AUD
27 1 2025 1 AUD = 20.6821 TWD 1 TWD = 0.0484 AUD
28 1 2025 1 AUD = 20.5543 TWD 1 TWD = 0.0487 AUD
29 1 2025 1 AUD = 20.4224 TWD 1 TWD = 0.049 AUD
30 1 2025 1 AUD = 20.4392 TWD 1 TWD = 0.0489 AUD
31 1 2025 1 AUD = 20.4454 TWD 1 TWD = 0.0489 AUD

Feb 2025

日付AUD-TWDTWD-AUD
01 2 2025 1 AUD = 20.5478 TWD 1 TWD = 0.0487 AUD
02 2 2025 1 AUD = 20.5478 TWD 1 TWD = 0.0487 AUD
03 2 2025 1 AUD = 20.3393 TWD 1 TWD = 0.0492 AUD
04 2 2025 1 AUD = 20.4344 TWD 1 TWD = 0.0489 AUD
05 2 2025 1 AUD = 20.6186 TWD 1 TWD = 0.0485 AUD
06 2 2025 1 AUD = 20.5751 TWD 1 TWD = 0.0486 AUD
07 2 2025 1 AUD = 20.5757 TWD 1 TWD = 0.0486 AUD
08 2 2025 1 AUD = 20.5925 TWD 1 TWD = 0.0486 AUD
09 2 2025 1 AUD = 20.5925 TWD 1 TWD = 0.0486 AUD
10 2 2025 1 AUD = 20.5715 TWD 1 TWD = 0.0486 AUD
11 2 2025 1 AUD = 20.6157 TWD 1 TWD = 0.0485 AUD
12 2 2025 1 AUD = 20.6263 TWD 1 TWD = 0.0485 AUD
13 2 2025 1 AUD = 20.5392 TWD 1 TWD = 0.0487 AUD
14 2 2025 1 AUD = 20.7579 TWD 1 TWD = 0.0482 AUD
15 2 2025 1 AUD = 20.7685 TWD 1 TWD = 0.0481 AUD
16 2 2025 1 AUD = 20.7685 TWD 1 TWD = 0.0481 AUD
17 2 2025 1 AUD = 20.8271 TWD 1 TWD = 0.048 AUD
18 2 2025 1 AUD = 20.7843 TWD 1 TWD = 0.0481 AUD
19 2 2025 1 AUD = 20.8182 TWD 1 TWD = 0.048 AUD
20 2 2025 1 AUD = 20.8901 TWD 1 TWD = 0.0479 AUD
21 2 2025 1 AUD = 20.9382 TWD 1 TWD = 0.0478 AUD
22 2 2025 1 AUD = 20.8433 TWD 1 TWD = 0.048 AUD
23 2 2025 1 AUD = 20.8433 TWD 1 TWD = 0.048 AUD
24 2 2025 1 AUD = 20.8383 TWD 1 TWD = 0.048 AUD
25 2 2025 1 AUD = 20.7963 TWD 1 TWD = 0.0481 AUD
26 2 2025 1 AUD = 20.705 TWD 1 TWD = 0.0483 AUD
27 2 2025 1 AUD = 20.6525 TWD 1 TWD = 0.0484 AUD
28 2 2025 1 AUD = 20.4501 TWD 1 TWD = 0.0489 AUD

Mar 2025

日付AUD-TWDTWD-AUD
01 3 2025 1 AUD = 20.4303 TWD 1 TWD = 0.0489 AUD
02 3 2025 1 AUD = 20.4574 TWD 1 TWD = 0.0489 AUD
03 3 2025 1 AUD = 20.5082 TWD 1 TWD = 0.0488 AUD
04 3 2025 1 AUD = 20.4892 TWD 1 TWD = 0.0488 AUD
05 3 2025 1 AUD = 20.6388 TWD 1 TWD = 0.0485 AUD
06 3 2025 1 AUD = 20.8226 TWD 1 TWD = 0.048 AUD
07 3 2025 1 AUD = 20.6431 TWD 1 TWD = 0.0484 AUD
08 3 2025 1 AUD = 20.6349 TWD 1 TWD = 0.0485 AUD
09 3 2025 1 AUD = 20.6445 TWD 1 TWD = 0.0484 AUD
10 3 2025 1 AUD = 20.7923 TWD 1 TWD = 0.0481 AUD
11 3 2025 1 AUD = 20.7059 TWD 1 TWD = 0.0483 AUD
12 3 2025 1 AUD = 20.745 TWD 1 TWD = 0.0482 AUD
13 3 2025 1 AUD = 20.74 TWD 1 TWD = 0.0482 AUD
14 3 2025 1 AUD = 20.8279 TWD 1 TWD = 0.048 AUD
15 3 2025 1 AUD = 20.8517 TWD 1 TWD = 0.048 AUD
16 3 2025 1 AUD = 20.8728 TWD 1 TWD = 0.0479 AUD
17 3 2025 1 AUD = 20.9398 TWD 1 TWD = 0.0478 AUD
18 3 2025 1 AUD = 20.981 TWD 1 TWD = 0.0477 AUD
19 3 2025 1 AUD = 20.9113 TWD 1 TWD = 0.0478 AUD
20 3 2025 1 AUD = 20.7634 TWD 1 TWD = 0.0482 AUD
21 3 2025 1 AUD = 20.741 TWD 1 TWD = 0.0482 AUD
22 3 2025 1 AUD = 20.7179 TWD 1 TWD = 0.0483 AUD
23 3 2025 1 AUD = 20.7464 TWD 1 TWD = 0.0482 AUD
24 3 2025 1 AUD = 20.7694 TWD 1 TWD = 0.0481 AUD
25 3 2025 1 AUD = 20.8707 TWD 1 TWD = 0.0479 AUD
26 3 2025 1 AUD = 20.9062 TWD 1 TWD = 0.0478 AUD
27 3 2025 1 AUD = 20.8981 TWD 1 TWD = 0.0479 AUD
28 3 2025 1 AUD = 20.8814 TWD 1 TWD = 0.0479 AUD
29 3 2025 1 AUD = 20.9094 TWD 1 TWD = 0.0478 AUD
30 3 2025 1 AUD = 20.9466 TWD 1 TWD = 0.0477 AUD
31 3 2025 1 AUD = 20.7624 TWD 1 TWD = 0.0482 AUD

Apr 2025

日付AUD-TWDTWD-AUD
01 4 2025 1 AUD = 20.7646 TWD 1 TWD = 0.0482 AUD
02 4 2025 1 AUD = 20.9041 TWD 1 TWD = 0.0478 AUD
03 4 2025 1 AUD = 21.0406 TWD 1 TWD = 0.0475 AUD
04 4 2025 1 AUD = 20.1689 TWD 1 TWD = 0.0496 AUD
05 4 2025 1 AUD = 20.0492 TWD 1 TWD = 0.0499 AUD
06 4 2025 1 AUD = 20.0492 TWD 1 TWD = 0.0499 AUD
07 4 2025 1 AUD = 19.9599 TWD 1 TWD = 0.0501 AUD
08 4 2025 1 AUD = 19.9855 TWD 1 TWD = 0.05 AUD
09 4 2025 1 AUD = 19.7221 TWD 1 TWD = 0.0507 AUD
10 4 2025 1 AUD = 20.3269 TWD 1 TWD = 0.0492 AUD
11 4 2025 1 AUD = 20.4552 TWD 1 TWD = 0.0489 AUD
12 4 2025 1 AUD = 20.3588 TWD 1 TWD = 0.0491 AUD
13 4 2025 1 AUD = 20.3785 TWD 1 TWD = 0.0491 AUD
14 4 2025 1 AUD = 20.4927 TWD 1 TWD = 0.0488 AUD
15 4 2025 1 AUD = 20.6452 TWD 1 TWD = 0.0484 AUD
16 4 2025 1 AUD = 20.7135 TWD 1 TWD = 0.0483 AUD
17 4 2025 1 AUD = 20.6455 TWD 1 TWD = 0.0484 AUD
18 4 2025 1 AUD = 20.7775 TWD 1 TWD = 0.0481 AUD
19 4 2025 1 AUD = 20.7775 TWD 1 TWD = 0.0481 AUD
20 4 2025 1 AUD = 20.7775 TWD 1 TWD = 0.0481 AUD
21 4 2025 1 AUD = 20.7775 TWD 1 TWD = 0.0481 AUD
22 4 2025 1 AUD = 20.7925 TWD 1 TWD = 0.0481 AUD
23 4 2025 1 AUD = 20.816 TWD 1 TWD = 0.048 AUD
24 4 2025 1 AUD = 20.7309 TWD 1 TWD = 0.0482 AUD
25 4 2025 1 AUD = 20.7658 TWD 1 TWD = 0.0482 AUD
26 4 2025 1 AUD = 20.862 TWD 1 TWD = 0.0479 AUD
27 4 2025 1 AUD = 20.8619 TWD 1 TWD = 0.0479 AUD
28 4 2025 1 AUD = 20.792 TWD 1 TWD = 0.0481 AUD
29 4 2025 1 AUD = 20.6888 TWD 1 TWD = 0.0483 AUD
30 4 2025 1 AUD = 20.4774 TWD 1 TWD = 0.0488 AUD

May 2025

日付AUD-TWDTWD-AUD
01 5 2025 1 AUD = 20.5043 TWD 1 TWD = 0.0488 AUD
02 5 2025 1 AUD = 19.5888 TWD 1 TWD = 0.051 AUD
03 5 2025 1 AUD = 19.8017 TWD 1 TWD = 0.0505 AUD
04 5 2025 1 AUD = 19.8017 TWD 1 TWD = 0.0505 AUD
05 5 2025 1 AUD = 18.9479 TWD 1 TWD = 0.0528 AUD
06 5 2025 1 AUD = 19.4366 TWD 1 TWD = 0.0514 AUD
07 5 2025 1 AUD = 19.5949 TWD 1 TWD = 0.051 AUD
08 5 2025 1 AUD = 19.3834 TWD 1 TWD = 0.0516 AUD
09 5 2025 1 AUD = 19.342 TWD 1 TWD = 0.0517 AUD
10 5 2025 1 AUD = 19.4126 TWD 1 TWD = 0.0515 AUD
11 5 2025 1 AUD = 19.4126 TWD 1 TWD = 0.0515 AUD
12 5 2025 1 AUD = 19.4305 TWD 1 TWD = 0.0515 AUD
13 5 2025 1 AUD = 19.5397 TWD 1 TWD = 0.0512 AUD
14 5 2025 1 AUD = 19.5964 TWD 1 TWD = 0.051 AUD
15 5 2025 1 AUD = 19.3429 TWD 1 TWD = 0.0517 AUD
16 5 2025 1 AUD = 19.3599 TWD 1 TWD = 0.0517 AUD
17 5 2025 1 AUD = 19.3937 TWD 1 TWD = 0.0516 AUD
18 5 2025 1 AUD = 19.3937 TWD 1 TWD = 0.0516 AUD
19 5 2025 1 AUD = 19.4456 TWD 1 TWD = 0.0514 AUD
20 5 2025 1 AUD = 19.3497 TWD 1 TWD = 0.0517 AUD
21 5 2025 1 AUD = 19.3894 TWD 1 TWD = 0.0516 AUD
22 5 2025 1 AUD = 19.283 TWD 1 TWD = 0.0519 AUD
23 5 2025 1 AUD = 19.3817 TWD 1 TWD = 0.0516 AUD
24 5 2025 1 AUD = 19.47 TWD 1 TWD = 0.0514 AUD
25 5 2025 1 AUD = 19.47 TWD 1 TWD = 0.0514 AUD
26 5 2025 1 AUD = 19.4982 TWD 1 TWD = 0.0513 AUD
27 5 2025 1 AUD = 19.3727 TWD 1 TWD = 0.0516 AUD
28 5 2025 1 AUD = 19.2464 TWD 1 TWD = 0.052 AUD
29 5 2025 1 AUD = 19.2214 TWD 1 TWD = 0.052 AUD
30 5 2025 1 AUD = 19.1848 TWD 1 TWD = 0.0521 AUD
31 5 2025 1 AUD = 19.2396 TWD 1 TWD = 0.052 AUD

Jun 2025

日付AUD-TWDTWD-AUD
01 6 2025 1 AUD = 19.2396 TWD 1 TWD = 0.052 AUD
02 6 2025 1 AUD = 19.4551 TWD 1 TWD = 0.0514 AUD
03 6 2025 1 AUD = 19.3738 TWD 1 TWD = 0.0516 AUD
04 6 2025 1 AUD = 19.45 TWD 1 TWD = 0.0514 AUD
05 6 2025 1 AUD = 19.4749 TWD 1 TWD = 0.0513 AUD
06 6 2025 1 AUD = 19.4443 TWD 1 TWD = 0.0514 AUD

AUD-TWDおよびTWD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats