currencystats247.com

CurrencyStats247 > 為替レート > AUD-TRYおよびTRY-AUDの為替レート - 2026年

AUD-TRYおよびTRY-AUDの為替レート - 2026年

AUD-TRYおよびTRY-AUDの為替レート

下から2026年のAUD-TRYおよびTRY-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 30.5876 TRY
1 TRY = 0.0327 AUD

Jan 2026

日付AUD-TRYTRY-AUD
01 1 2026 1 AUD = 28.6518 TRY 1 TRY = 0.0349 AUD
02 1 2026 1 AUD = 28.8034 TRY 1 TRY = 0.0347 AUD
03 1 2026 1 AUD = 28.7878 TRY 1 TRY = 0.0347 AUD
04 1 2026 1 AUD = 28.7878 TRY 1 TRY = 0.0347 AUD
05 1 2026 1 AUD = 28.7729 TRY 1 TRY = 0.0348 AUD
06 1 2026 1 AUD = 28.9282 TRY 1 TRY = 0.0346 AUD
07 1 2026 1 AUD = 28.9738 TRY 1 TRY = 0.0345 AUD
08 1 2026 1 AUD = 28.8379 TRY 1 TRY = 0.0347 AUD
09 1 2026 1 AUD = 28.8019 TRY 1 TRY = 0.0347 AUD
10 1 2026 1 AUD = 28.7688 TRY 1 TRY = 0.0348 AUD
11 1 2026 1 AUD = 28.7988 TRY 1 TRY = 0.0347 AUD
12 1 2026 1 AUD = 28.918 TRY 1 TRY = 0.0346 AUD
13 1 2026 1 AUD = 28.9195 TRY 1 TRY = 0.0346 AUD
14 1 2026 1 AUD = 28.8583 TRY 1 TRY = 0.0347 AUD
15 1 2026 1 AUD = 28.8946 TRY 1 TRY = 0.0346 AUD
16 1 2026 1 AUD = 29.0114 TRY 1 TRY = 0.0345 AUD
17 1 2026 1 AUD = 29.0565 TRY 1 TRY = 0.0344 AUD
18 1 2026 1 AUD = 29.0565 TRY 1 TRY = 0.0344 AUD
19 1 2026 1 AUD = 29.0213 TRY 1 TRY = 0.0345 AUD
20 1 2026 1 AUD = 29.1334 TRY 1 TRY = 0.0343 AUD
21 1 2026 1 AUD = 29.3048 TRY 1 TRY = 0.0341 AUD
22 1 2026 1 AUD = 29.4681 TRY 1 TRY = 0.0339 AUD
23 1 2026 1 AUD = 29.7107 TRY 1 TRY = 0.0337 AUD
24 1 2026 1 AUD = 29.7491 TRY 1 TRY = 0.0336 AUD
25 1 2026 1 AUD = 29.7491 TRY 1 TRY = 0.0336 AUD
26 1 2026 1 AUD = 29.9993 TRY 1 TRY = 0.0333 AUD
27 1 2026 1 AUD = 30.1228 TRY 1 TRY = 0.0332 AUD
28 1 2026 1 AUD = 30.4195 TRY 1 TRY = 0.0329 AUD
29 1 2026 1 AUD = 30.5907 TRY 1 TRY = 0.0327 AUD
30 1 2026 1 AUD = 30.4519 TRY 1 TRY = 0.0328 AUD
31 1 2026 1 AUD = 30.2291 TRY 1 TRY = 0.0331 AUD

Feb 2026

日付AUD-TRYTRY-AUD
01 2 2026 1 AUD = 30.1283 TRY 1 TRY = 0.0332 AUD
02 2 2026 1 AUD = 30.2614 TRY 1 TRY = 0.033 AUD
03 2 2026 1 AUD = 30.4518 TRY 1 TRY = 0.0328 AUD
04 2 2026 1 AUD = 30.5893 TRY 1 TRY = 0.0327 AUD
05 2 2026 1 AUD = 30.3451 TRY 1 TRY = 0.033 AUD
06 2 2026 1 AUD = 30.453 TRY 1 TRY = 0.0328 AUD
07 2 2026 1 AUD = 30.5854 TRY 1 TRY = 0.0327 AUD
08 2 2026 1 AUD = 30.5854 TRY 1 TRY = 0.0327 AUD
09 2 2026 1 AUD = 30.6968 TRY 1 TRY = 0.0326 AUD
10 2 2026 1 AUD = 30.8456 TRY 1 TRY = 0.0324 AUD
11 2 2026 1 AUD = 31.0332 TRY 1 TRY = 0.0322 AUD
12 2 2026 1 AUD = 31.0909 TRY 1 TRY = 0.0322 AUD
13 2 2026 1 AUD = 30.851 TRY 1 TRY = 0.0324 AUD
14 2 2026 1 AUD = 30.9402 TRY 1 TRY = 0.0323 AUD
15 2 2026 1 AUD = 30.9402 TRY 1 TRY = 0.0323 AUD
16 2 2026 1 AUD = 30.9694 TRY 1 TRY = 0.0323 AUD
17 2 2026 1 AUD = 30.849 TRY 1 TRY = 0.0324 AUD
18 2 2026 1 AUD = 30.9454 TRY 1 TRY = 0.0323 AUD
19 2 2026 1 AUD = 30.8562 TRY 1 TRY = 0.0324 AUD
20 2 2026 1 AUD = 30.9123 TRY 1 TRY = 0.0323 AUD
21 2 2026 1 AUD = 30.9574 TRY 1 TRY = 0.0323 AUD
22 2 2026 1 AUD = 30.9574 TRY 1 TRY = 0.0323 AUD
23 2 2026 1 AUD = 30.9605 TRY 1 TRY = 0.0323 AUD
24 2 2026 1 AUD = 30.8731 TRY 1 TRY = 0.0324 AUD
25 2 2026 1 AUD = 31.0897 TRY 1 TRY = 0.0322 AUD
26 2 2026 1 AUD = 31.2466 TRY 1 TRY = 0.032 AUD
27 2 2026 1 AUD = 31.2333 TRY 1 TRY = 0.032 AUD
28 2 2026 1 AUD = 31.2054 TRY 1 TRY = 0.032 AUD

Mar 2026

日付AUD-TRYTRY-AUD
01 3 2026 1 AUD = 31.2054 TRY 1 TRY = 0.032 AUD
02 3 2026 1 AUD = 31.0861 TRY 1 TRY = 0.0322 AUD
03 3 2026 1 AUD = 30.9673 TRY 1 TRY = 0.0323 AUD
04 3 2026 1 AUD = 31.0324 TRY 1 TRY = 0.0322 AUD
05 3 2026 1 AUD = 31.0039 TRY 1 TRY = 0.0323 AUD
06 3 2026 1 AUD = 30.8858 TRY 1 TRY = 0.0324 AUD
07 3 2026 1 AUD = 31.0182 TRY 1 TRY = 0.0322 AUD
08 3 2026 1 AUD = 31.0182 TRY 1 TRY = 0.0322 AUD
09 3 2026 1 AUD = 30.9594 TRY 1 TRY = 0.0323 AUD
10 3 2026 1 AUD = 31.3525 TRY 1 TRY = 0.0319 AUD
11 3 2026 1 AUD = 31.5462 TRY 1 TRY = 0.0317 AUD
12 3 2026 1 AUD = 31.4534 TRY 1 TRY = 0.0318 AUD
13 3 2026 1 AUD = 31.1443 TRY 1 TRY = 0.0321 AUD
14 3 2026 1 AUD = 30.8581 TRY 1 TRY = 0.0324 AUD
15 3 2026 1 AUD = 30.8581 TRY 1 TRY = 0.0324 AUD
16 3 2026 1 AUD = 31.1751 TRY 1 TRY = 0.0321 AUD
17 3 2026 1 AUD = 31.3572 TRY 1 TRY = 0.0319 AUD
18 3 2026 1 AUD = 31.2984 TRY 1 TRY = 0.032 AUD
19 3 2026 1 AUD = 31.0364 TRY 1 TRY = 0.0322 AUD
20 3 2026 1 AUD = 31.343 TRY 1 TRY = 0.0319 AUD
21 3 2026 1 AUD = 31.1139 TRY 1 TRY = 0.0321 AUD
22 3 2026 1 AUD = 31.1139 TRY 1 TRY = 0.0321 AUD
23 3 2026 1 AUD = 30.998 TRY 1 TRY = 0.0323 AUD
24 3 2026 1 AUD = 30.8624 TRY 1 TRY = 0.0324 AUD
25 3 2026 1 AUD = 30.9028 TRY 1 TRY = 0.0324 AUD
26 3 2026 1 AUD = 30.6303 TRY 1 TRY = 0.0326 AUD
27 3 2026 1 AUD = 30.6196 TRY 1 TRY = 0.0327 AUD
28 3 2026 1 AUD = 30.5924 TRY 1 TRY = 0.0327 AUD
29 3 2026 1 AUD = 30.6328 TRY 1 TRY = 0.0326 AUD
30 3 2026 1 AUD = 30.5086 TRY 1 TRY = 0.0328 AUD
31 3 2026 1 AUD = 30.6327 TRY 1 TRY = 0.0326 AUD

Apr 2026

日付AUD-TRYTRY-AUD
01 4 2026 1 AUD = 30.9357 TRY 1 TRY = 0.0323 AUD
02 4 2026 1 AUD = 30.5317 TRY 1 TRY = 0.0328 AUD
03 4 2026 1 AUD = 30.7803 TRY 1 TRY = 0.0325 AUD
04 4 2026 1 AUD = 30.7369 TRY 1 TRY = 0.0325 AUD
05 4 2026 1 AUD = 30.7369 TRY 1 TRY = 0.0325 AUD
06 4 2026 1 AUD = 30.8975 TRY 1 TRY = 0.0324 AUD
07 4 2026 1 AUD = 30.932 TRY 1 TRY = 0.0323 AUD
08 4 2026 1 AUD = 31.3673 TRY 1 TRY = 0.0319 AUD
09 4 2026 1 AUD = 31.3783 TRY 1 TRY = 0.0319 AUD
10 4 2026 1 AUD = 31.5727 TRY 1 TRY = 0.0317 AUD
11 4 2026 1 AUD = 31.5425 TRY 1 TRY = 0.0317 AUD
12 4 2026 1 AUD = 31.5425 TRY 1 TRY = 0.0317 AUD
13 4 2026 1 AUD = 31.4908 TRY 1 TRY = 0.0318 AUD
14 4 2026 1 AUD = 31.8683 TRY 1 TRY = 0.0314 AUD
15 4 2026 1 AUD = 31.9397 TRY 1 TRY = 0.0313 AUD
16 4 2026 1 AUD = 32.114 TRY 1 TRY = 0.0311 AUD
17 4 2026 1 AUD = 32.1775 TRY 1 TRY = 0.0311 AUD
18 4 2026 1 AUD = 32.1643 TRY 1 TRY = 0.0311 AUD
19 4 2026 1 AUD = 32.1764 TRY 1 TRY = 0.0311 AUD
20 4 2026 1 AUD = 32.1218 TRY 1 TRY = 0.0311 AUD
21 4 2026 1 AUD = 32.1612 TRY 1 TRY = 0.0311 AUD
22 4 2026 1 AUD = 32.1484 TRY 1 TRY = 0.0311 AUD
23 4 2026 1 AUD = 32.1326 TRY 1 TRY = 0.0311 AUD
24 4 2026 1 AUD = 32.1736 TRY 1 TRY = 0.0311 AUD

AUD-TRYおよびTRY-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats