CurrencyStats247

AUD-TRYおよびTRY-AUDの為替レート - 2026年

AUD-TRYおよびTRY-AUDの為替レート

下から2026年のAUD-TRYおよびTRY-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 AUD = 30.1174 TRY

1 TRY = 0.0332 AUD

１年２年３年

AUDからTRYTRYからAUD

Jan 2026

日付	AUD-TRY	TRY-AUD
01 1 2026	1 AUD = 28.6518 TRY	1 TRY = 0.0349 AUD
02 1 2026	1 AUD = 28.8034 TRY	1 TRY = 0.0347 AUD
03 1 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
04 1 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
05 1 2026	1 AUD = 28.7729 TRY	1 TRY = 0.0348 AUD
06 1 2026	1 AUD = 28.9282 TRY	1 TRY = 0.0346 AUD
07 1 2026	1 AUD = 28.9738 TRY	1 TRY = 0.0345 AUD
08 1 2026	1 AUD = 28.8379 TRY	1 TRY = 0.0347 AUD
09 1 2026	1 AUD = 28.8019 TRY	1 TRY = 0.0347 AUD
10 1 2026	1 AUD = 28.7688 TRY	1 TRY = 0.0348 AUD
11 1 2026	1 AUD = 28.7988 TRY	1 TRY = 0.0347 AUD
12 1 2026	1 AUD = 28.918 TRY	1 TRY = 0.0346 AUD
13 1 2026	1 AUD = 28.9195 TRY	1 TRY = 0.0346 AUD
14 1 2026	1 AUD = 28.8583 TRY	1 TRY = 0.0347 AUD
15 1 2026	1 AUD = 28.8946 TRY	1 TRY = 0.0346 AUD
16 1 2026	1 AUD = 29.0114 TRY	1 TRY = 0.0345 AUD
17 1 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
18 1 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
19 1 2026	1 AUD = 29.0213 TRY	1 TRY = 0.0345 AUD
20 1 2026	1 AUD = 29.1334 TRY	1 TRY = 0.0343 AUD
21 1 2026	1 AUD = 29.3048 TRY	1 TRY = 0.0341 AUD
22 1 2026	1 AUD = 29.4681 TRY	1 TRY = 0.0339 AUD
23 1 2026	1 AUD = 29.7107 TRY	1 TRY = 0.0337 AUD
24 1 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
25 1 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
26 1 2026	1 AUD = 29.9993 TRY	1 TRY = 0.0333 AUD
27 1 2026	1 AUD = 30.1228 TRY	1 TRY = 0.0332 AUD
28 1 2026	1 AUD = 30.4195 TRY	1 TRY = 0.0329 AUD
29 1 2026	1 AUD = 30.5907 TRY	1 TRY = 0.0327 AUD
30 1 2026	1 AUD = 30.4519 TRY	1 TRY = 0.0328 AUD
31 1 2026	1 AUD = 30.2291 TRY	1 TRY = 0.0331 AUD

Feb 2026

日付	AUD-TRY	TRY-AUD
01 2 2026	1 AUD = 30.1283 TRY	1 TRY = 0.0332 AUD
02 2 2026	1 AUD = 30.2614 TRY	1 TRY = 0.033 AUD
03 2 2026	1 AUD = 30.4518 TRY	1 TRY = 0.0328 AUD
04 2 2026	1 AUD = 30.5893 TRY	1 TRY = 0.0327 AUD
05 2 2026	1 AUD = 30.3451 TRY	1 TRY = 0.033 AUD
06 2 2026	1 AUD = 30.453 TRY	1 TRY = 0.0328 AUD
07 2 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
08 2 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
09 2 2026	1 AUD = 30.6968 TRY	1 TRY = 0.0326 AUD
10 2 2026	1 AUD = 30.8456 TRY	1 TRY = 0.0324 AUD
11 2 2026	1 AUD = 31.0332 TRY	1 TRY = 0.0322 AUD
12 2 2026	1 AUD = 31.0909 TRY	1 TRY = 0.0322 AUD
13 2 2026	1 AUD = 30.851 TRY	1 TRY = 0.0324 AUD
14 2 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
15 2 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
16 2 2026	1 AUD = 30.9694 TRY	1 TRY = 0.0323 AUD
17 2 2026	1 AUD = 30.849 TRY	1 TRY = 0.0324 AUD
18 2 2026	1 AUD = 30.9454 TRY	1 TRY = 0.0323 AUD
19 2 2026	1 AUD = 30.8562 TRY	1 TRY = 0.0324 AUD
20 2 2026	1 AUD = 30.9123 TRY	1 TRY = 0.0323 AUD
21 2 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
22 2 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
23 2 2026	1 AUD = 30.9605 TRY	1 TRY = 0.0323 AUD
24 2 2026	1 AUD = 30.8731 TRY	1 TRY = 0.0324 AUD
25 2 2026	1 AUD = 31.0897 TRY	1 TRY = 0.0322 AUD
26 2 2026	1 AUD = 31.2466 TRY	1 TRY = 0.032 AUD
27 2 2026	1 AUD = 31.2333 TRY	1 TRY = 0.032 AUD
28 2 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD

Mar 2026

日付	AUD-TRY	TRY-AUD
01 3 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD
02 3 2026	1 AUD = 31.0861 TRY	1 TRY = 0.0322 AUD
03 3 2026	1 AUD = 30.9673 TRY	1 TRY = 0.0323 AUD
04 3 2026	1 AUD = 31.0324 TRY	1 TRY = 0.0322 AUD
05 3 2026	1 AUD = 31.0039 TRY	1 TRY = 0.0323 AUD
06 3 2026	1 AUD = 30.8858 TRY	1 TRY = 0.0324 AUD
07 3 2026	1 AUD = 31.0182 TRY	1 TRY = 0.0322 AUD
08 3 2026	1 AUD = 31.0182 TRY	1 TRY = 0.0322 AUD
09 3 2026	1 AUD = 30.7606 TRY	1 TRY = 0.0325 AUD

AUD-TRYおよびTRY-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース