currencystats247.com

CurrencyStats247 > 為替レート > AUD-TRYおよびTRY-AUDの為替レート - 2025年

AUD-TRYおよびTRY-AUDの為替レート - 2025年

AUD-TRYおよびTRY-AUDの為替レート

下から2025年のAUD-TRYおよびTRY-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 23.5301 TRY
1 TRY = 0.0425 AUD

Jan 2025

日付AUD-TRYTRY-AUD
01 1 2025 1 AUD = 21.9904 TRY 1 TRY = 0.0455 AUD
02 1 2025 1 AUD = 21.9233 TRY 1 TRY = 0.0456 AUD
03 1 2025 1 AUD = 21.9953 TRY 1 TRY = 0.0455 AUD
04 1 2025 1 AUD = 21.9959 TRY 1 TRY = 0.0455 AUD
05 1 2025 1 AUD = 21.991 TRY 1 TRY = 0.0455 AUD
06 1 2025 1 AUD = 22.2381 TRY 1 TRY = 0.045 AUD
07 1 2025 1 AUD = 22.1831 TRY 1 TRY = 0.0451 AUD
08 1 2025 1 AUD = 21.908 TRY 1 TRY = 0.0456 AUD
09 1 2025 1 AUD = 21.9062 TRY 1 TRY = 0.0456 AUD
10 1 2025 1 AUD = 21.9165 TRY 1 TRY = 0.0456 AUD
11 1 2025 1 AUD = 21.7506 TRY 1 TRY = 0.046 AUD
12 1 2025 1 AUD = 21.7703 TRY 1 TRY = 0.0459 AUD
13 1 2025 1 AUD = 21.8315 TRY 1 TRY = 0.0458 AUD
14 1 2025 1 AUD = 21.9168 TRY 1 TRY = 0.0456 AUD
15 1 2025 1 AUD = 22.0026 TRY 1 TRY = 0.0454 AUD
16 1 2025 1 AUD = 21.9965 TRY 1 TRY = 0.0455 AUD
17 1 2025 1 AUD = 21.9991 TRY 1 TRY = 0.0455 AUD
18 1 2025 1 AUD = 22.014 TRY 1 TRY = 0.0454 AUD
19 1 2025 1 AUD = 21.9416 TRY 1 TRY = 0.0456 AUD
20 1 2025 1 AUD = 22.103 TRY 1 TRY = 0.0452 AUD
21 1 2025 1 AUD = 22.1705 TRY 1 TRY = 0.0451 AUD
22 1 2025 1 AUD = 22.3963 TRY 1 TRY = 0.0447 AUD
23 1 2025 1 AUD = 22.3675 TRY 1 TRY = 0.0447 AUD
24 1 2025 1 AUD = 22.527 TRY 1 TRY = 0.0444 AUD
25 1 2025 1 AUD = 22.5013 TRY 1 TRY = 0.0444 AUD
26 1 2025 1 AUD = 22.5202 TRY 1 TRY = 0.0444 AUD
27 1 2025 1 AUD = 22.5125 TRY 1 TRY = 0.0444 AUD
28 1 2025 1 AUD = 22.3189 TRY 1 TRY = 0.0448 AUD
29 1 2025 1 AUD = 22.2597 TRY 1 TRY = 0.0449 AUD
30 1 2025 1 AUD = 22.2793 TRY 1 TRY = 0.0449 AUD
31 1 2025 1 AUD = 22.2871 TRY 1 TRY = 0.0449 AUD

Feb 2025

日付AUD-TRYTRY-AUD
01 2 2025 1 AUD = 22.2568 TRY 1 TRY = 0.0449 AUD
02 2 2025 1 AUD = 22.3526 TRY 1 TRY = 0.0447 AUD
03 2 2025 1 AUD = 22.1722 TRY 1 TRY = 0.0451 AUD
04 2 2025 1 AUD = 22.3319 TRY 1 TRY = 0.0448 AUD
05 2 2025 1 AUD = 22.5683 TRY 1 TRY = 0.0443 AUD
06 2 2025 1 AUD = 22.4944 TRY 1 TRY = 0.0445 AUD
07 2 2025 1 AUD = 22.5838 TRY 1 TRY = 0.0443 AUD
08 2 2025 1 AUD = 22.5537 TRY 1 TRY = 0.0443 AUD
09 2 2025 1 AUD = 22.5537 TRY 1 TRY = 0.0443 AUD
10 2 2025 1 AUD = 22.5834 TRY 1 TRY = 0.0443 AUD
11 2 2025 1 AUD = 22.6446 TRY 1 TRY = 0.0442 AUD
12 2 2025 1 AUD = 22.6648 TRY 1 TRY = 0.0441 AUD
13 2 2025 1 AUD = 22.6097 TRY 1 TRY = 0.0442 AUD
14 2 2025 1 AUD = 22.9804 TRY 1 TRY = 0.0435 AUD
15 2 2025 1 AUD = 23.0365 TRY 1 TRY = 0.0434 AUD
16 2 2025 1 AUD = 23.0365 TRY 1 TRY = 0.0434 AUD
17 2 2025 1 AUD = 23.0505 TRY 1 TRY = 0.0434 AUD
18 2 2025 1 AUD = 23.0192 TRY 1 TRY = 0.0434 AUD
19 2 2025 1 AUD = 23.0547 TRY 1 TRY = 0.0434 AUD
20 2 2025 1 AUD = 23.1496 TRY 1 TRY = 0.0432 AUD
21 2 2025 1 AUD = 23.2632 TRY 1 TRY = 0.043 AUD
22 2 2025 1 AUD = 23.1064 TRY 1 TRY = 0.0433 AUD
23 2 2025 1 AUD = 23.1064 TRY 1 TRY = 0.0433 AUD
24 2 2025 1 AUD = 23.1898 TRY 1 TRY = 0.0431 AUD
25 2 2025 1 AUD = 23.1194 TRY 1 TRY = 0.0433 AUD
26 2 2025 1 AUD = 23.0091 TRY 1 TRY = 0.0435 AUD
27 2 2025 1 AUD = 22.9336 TRY 1 TRY = 0.0436 AUD
28 2 2025 1 AUD = 22.709 TRY 1 TRY = 0.044 AUD

Mar 2025

日付AUD-TRYTRY-AUD
01 3 2025 1 AUD = 22.5923 TRY 1 TRY = 0.0443 AUD
02 3 2025 1 AUD = 22.6552 TRY 1 TRY = 0.0441 AUD
03 3 2025 1 AUD = 22.7003 TRY 1 TRY = 0.0441 AUD
04 3 2025 1 AUD = 22.7514 TRY 1 TRY = 0.044 AUD
05 3 2025 1 AUD = 22.897 TRY 1 TRY = 0.0437 AUD
06 3 2025 1 AUD = 23.0688 TRY 1 TRY = 0.0433 AUD
07 3 2025 1 AUD = 22.9452 TRY 1 TRY = 0.0436 AUD
08 3 2025 1 AUD = 22.9264 TRY 1 TRY = 0.0436 AUD
09 3 2025 1 AUD = 22.8815 TRY 1 TRY = 0.0437 AUD
10 3 2025 1 AUD = 23.121 TRY 1 TRY = 0.0433 AUD
11 3 2025 1 AUD = 23.0254 TRY 1 TRY = 0.0434 AUD
12 3 2025 1 AUD = 23.0396 TRY 1 TRY = 0.0434 AUD
13 3 2025 1 AUD = 23.0255 TRY 1 TRY = 0.0434 AUD
14 3 2025 1 AUD = 23.1524 TRY 1 TRY = 0.0432 AUD
15 3 2025 1 AUD = 23.0936 TRY 1 TRY = 0.0433 AUD
16 3 2025 1 AUD = 23.1886 TRY 1 TRY = 0.0431 AUD
17 3 2025 1 AUD = 23.2662 TRY 1 TRY = 0.043 AUD
18 3 2025 1 AUD = 23.3305 TRY 1 TRY = 0.0429 AUD
19 3 2025 1 AUD = 24.0888 TRY 1 TRY = 0.0415 AUD
20 3 2025 1 AUD = 23.8783 TRY 1 TRY = 0.0419 AUD
21 3 2025 1 AUD = 23.8785 TRY 1 TRY = 0.0419 AUD
22 3 2025 1 AUD = 23.7323 TRY 1 TRY = 0.0421 AUD
23 3 2025 1 AUD = 23.754 TRY 1 TRY = 0.0421 AUD
24 3 2025 1 AUD = 23.8914 TRY 1 TRY = 0.0419 AUD
25 3 2025 1 AUD = 23.9896 TRY 1 TRY = 0.0417 AUD
26 3 2025 1 AUD = 24.0143 TRY 1 TRY = 0.0416 AUD
27 3 2025 1 AUD = 23.9805 TRY 1 TRY = 0.0417 AUD
28 3 2025 1 AUD = 23.9418 TRY 1 TRY = 0.0418 AUD
29 3 2025 1 AUD = 23.9626 TRY 1 TRY = 0.0417 AUD
30 3 2025 1 AUD = 23.9626 TRY 1 TRY = 0.0417 AUD
31 3 2025 1 AUD = 23.7188 TRY 1 TRY = 0.0422 AUD

Apr 2025

日付AUD-TRYTRY-AUD
01 4 2025 1 AUD = 23.7126 TRY 1 TRY = 0.0422 AUD
02 4 2025 1 AUD = 23.9114 TRY 1 TRY = 0.0418 AUD
03 4 2025 1 AUD = 24.0968 TRY 1 TRY = 0.0415 AUD
04 4 2025 1 AUD = 23.2265 TRY 1 TRY = 0.0431 AUD
05 4 2025 1 AUD = 22.9421 TRY 1 TRY = 0.0436 AUD
06 4 2025 1 AUD = 22.9421 TRY 1 TRY = 0.0436 AUD
07 4 2025 1 AUD = 22.9604 TRY 1 TRY = 0.0436 AUD
08 4 2025 1 AUD = 22.9963 TRY 1 TRY = 0.0435 AUD
09 4 2025 1 AUD = 22.778 TRY 1 TRY = 0.0439 AUD
10 4 2025 1 AUD = 23.4553 TRY 1 TRY = 0.0426 AUD
11 4 2025 1 AUD = 23.732 TRY 1 TRY = 0.0421 AUD
12 4 2025 1 AUD = 23.8491 TRY 1 TRY = 0.0419 AUD
13 4 2025 1 AUD = 23.9402 TRY 1 TRY = 0.0418 AUD
14 4 2025 1 AUD = 24.0674 TRY 1 TRY = 0.0415 AUD
15 4 2025 1 AUD = 24.2275 TRY 1 TRY = 0.0413 AUD
16 4 2025 1 AUD = 24.304 TRY 1 TRY = 0.0411 AUD
17 4 2025 1 AUD = 24.2087 TRY 1 TRY = 0.0413 AUD
18 4 2025 1 AUD = 24.289 TRY 1 TRY = 0.0412 AUD
19 4 2025 1 AUD = 24.3548 TRY 1 TRY = 0.0411 AUD
20 4 2025 1 AUD = 24.289 TRY 1 TRY = 0.0412 AUD
21 4 2025 1 AUD = 24.289 TRY 1 TRY = 0.0412 AUD
22 4 2025 1 AUD = 24.4755 TRY 1 TRY = 0.0409 AUD
23 4 2025 1 AUD = 24.5298 TRY 1 TRY = 0.0408 AUD
24 4 2025 1 AUD = 24.4262 TRY 1 TRY = 0.0409 AUD
25 4 2025 1 AUD = 24.5213 TRY 1 TRY = 0.0408 AUD
26 4 2025 1 AUD = 24.6246 TRY 1 TRY = 0.0406 AUD
27 4 2025 1 AUD = 24.6413 TRY 1 TRY = 0.0406 AUD
28 4 2025 1 AUD = 24.6008 TRY 1 TRY = 0.0406 AUD
29 4 2025 1 AUD = 24.6183 TRY 1 TRY = 0.0406 AUD
30 4 2025 1 AUD = 24.5976 TRY 1 TRY = 0.0407 AUD

May 2025

日付AUD-TRYTRY-AUD
01 5 2025 1 AUD = 24.5845 TRY 1 TRY = 0.0407 AUD
02 5 2025 1 AUD = 24.8217 TRY 1 TRY = 0.0403 AUD
03 5 2025 1 AUD = 24.7925 TRY 1 TRY = 0.0403 AUD
04 5 2025 1 AUD = 24.8796 TRY 1 TRY = 0.0402 AUD
05 5 2025 1 AUD = 25.0171 TRY 1 TRY = 0.04 AUD
06 5 2025 1 AUD = 24.9283 TRY 1 TRY = 0.0401 AUD
07 5 2025 1 AUD = 25.0149 TRY 1 TRY = 0.04 AUD
08 5 2025 1 AUD = 24.7912 TRY 1 TRY = 0.0403 AUD
09 5 2025 1 AUD = 24.8143 TRY 1 TRY = 0.0403 AUD
10 5 2025 1 AUD = 24.8717 TRY 1 TRY = 0.0402 AUD
11 5 2025 1 AUD = 24.8717 TRY 1 TRY = 0.0402 AUD
12 5 2025 1 AUD = 24.7731 TRY 1 TRY = 0.0404 AUD
13 5 2025 1 AUD = 24.87 TRY 1 TRY = 0.0402 AUD
14 5 2025 1 AUD = 25.0667 TRY 1 TRY = 0.0399 AUD
15 5 2025 1 AUD = 24.7937 TRY 1 TRY = 0.0403 AUD
16 5 2025 1 AUD = 24.9147 TRY 1 TRY = 0.0401 AUD
17 5 2025 1 AUD = 24.9387 TRY 1 TRY = 0.0401 AUD
18 5 2025 1 AUD = 24.8215 TRY 1 TRY = 0.0403 AUD
19 5 2025 1 AUD = 25.0527 TRY 1 TRY = 0.0399 AUD
20 5 2025 1 AUD = 24.9062 TRY 1 TRY = 0.0402 AUD
21 5 2025 1 AUD = 25.0285 TRY 1 TRY = 0.04 AUD
22 5 2025 1 AUD = 25.0028 TRY 1 TRY = 0.04 AUD
23 5 2025 1 AUD = 25.227 TRY 1 TRY = 0.0396 AUD
24 5 2025 1 AUD = 25.3297 TRY 1 TRY = 0.0395 AUD
25 5 2025 1 AUD = 25.2392 TRY 1 TRY = 0.0396 AUD
26 5 2025 1 AUD = 25.3388 TRY 1 TRY = 0.0395 AUD
27 5 2025 1 AUD = 25.1487 TRY 1 TRY = 0.0398 AUD
28 5 2025 1 AUD = 25.1456 TRY 1 TRY = 0.0398 AUD
29 5 2025 1 AUD = 25.1911 TRY 1 TRY = 0.0397 AUD
30 5 2025 1 AUD = 25.2064 TRY 1 TRY = 0.0397 AUD
31 5 2025 1 AUD = 25.2589 TRY 1 TRY = 0.0396 AUD

Jun 2025

日付AUD-TRYTRY-AUD
01 6 2025 1 AUD = 25.1978 TRY 1 TRY = 0.0397 AUD
02 6 2025 1 AUD = 25.4155 TRY 1 TRY = 0.0393 AUD
03 6 2025 1 AUD = 25.2737 TRY 1 TRY = 0.0396 AUD
04 6 2025 1 AUD = 25.3765 TRY 1 TRY = 0.0394 AUD
05 6 2025 1 AUD = 25.6074 TRY 1 TRY = 0.0391 AUD
06 6 2025 1 AUD = 25.4751 TRY 1 TRY = 0.0393 AUD
07 6 2025 1 AUD = 25.469 TRY 1 TRY = 0.0393 AUD

AUD-TRYおよびTRY-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats