currencystats247.com

CurrencyStats247 > 為替レート > AUD-TOPおよびTOP-AUDの為替レート - 2026年

AUD-TOPおよびTOP-AUDの為替レート - 2026年

AUD-TOPおよびTOP-AUDの為替レート

下から2026年のAUD-TOPおよびTOP-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 1.6763 TOP
1 TOP = 0.5966 AUD

Jan 2026

日付AUD-TOPTOP-AUD
01 1 2026 1 AUD = 1.606 TOP 1 TOP = 0.6227 AUD
02 1 2026 1 AUD = 1.6118 TOP 1 TOP = 0.6204 AUD
03 1 2026 1 AUD = 1.6106 TOP 1 TOP = 0.6209 AUD
04 1 2026 1 AUD = 1.6106 TOP 1 TOP = 0.6209 AUD
05 1 2026 1 AUD = 1.6095 TOP 1 TOP = 0.6213 AUD
06 1 2026 1 AUD = 1.6182 TOP 1 TOP = 0.618 AUD
07 1 2026 1 AUD = 1.6206 TOP 1 TOP = 0.6171 AUD
08 1 2026 1 AUD = 1.6129 TOP 1 TOP = 0.62 AUD
09 1 2026 1 AUD = 1.6074 TOP 1 TOP = 0.6221 AUD
10 1 2026 1 AUD = 1.6127 TOP 1 TOP = 0.6201 AUD
11 1 2026 1 AUD = 1.6144 TOP 1 TOP = 0.6194 AUD
12 1 2026 1 AUD = 1.6144 TOP 1 TOP = 0.6194 AUD
13 1 2026 1 AUD = 1.6135 TOP 1 TOP = 0.6198 AUD
14 1 2026 1 AUD = 1.6091 TOP 1 TOP = 0.6215 AUD
15 1 2026 1 AUD = 1.611 TOP 1 TOP = 0.6207 AUD
16 1 2026 1 AUD = 1.614 TOP 1 TOP = 0.6196 AUD
17 1 2026 1 AUD = 1.6166 TOP 1 TOP = 0.6186 AUD
18 1 2026 1 AUD = 1.6166 TOP 1 TOP = 0.6186 AUD
19 1 2026 1 AUD = 1.6146 TOP 1 TOP = 0.6193 AUD
20 1 2026 1 AUD = 1.6205 TOP 1 TOP = 0.6171 AUD
21 1 2026 1 AUD = 1.6297 TOP 1 TOP = 0.6136 AUD
22 1 2026 1 AUD = 1.6391 TOP 1 TOP = 0.6101 AUD
23 1 2026 1 AUD = 1.65 TOP 1 TOP = 0.606 AUD
24 1 2026 1 AUD = 1.6529 TOP 1 TOP = 0.605 AUD
25 1 2026 1 AUD = 1.6529 TOP 1 TOP = 0.605 AUD
26 1 2026 1 AUD = 1.6652 TOP 1 TOP = 0.6005 AUD
27 1 2026 1 AUD = 1.671 TOP 1 TOP = 0.5984 AUD
28 1 2026 1 AUD = 1.6872 TOP 1 TOP = 0.5927 AUD
29 1 2026 1 AUD = 1.6963 TOP 1 TOP = 0.5895 AUD
30 1 2026 1 AUD = 1.6872 TOP 1 TOP = 0.5927 AUD
31 1 2026 1 AUD = 1.676 TOP 1 TOP = 0.5967 AUD

Feb 2026

日付AUD-TOPTOP-AUD
01 2 2026 1 AUD = 1.6729 TOP 1 TOP = 0.5978 AUD
02 2 2026 1 AUD = 1.6754 TOP 1 TOP = 0.5969 AUD
03 2 2026 1 AUD = 1.6856 TOP 1 TOP = 0.5932 AUD
04 2 2026 1 AUD = 1.6928 TOP 1 TOP = 0.5908 AUD
05 2 2026 1 AUD = 1.6781 TOP 1 TOP = 0.5959 AUD
06 2 2026 1 AUD = 1.6812 TOP 1 TOP = 0.5948 AUD
07 2 2026 1 AUD = 1.6886 TOP 1 TOP = 0.5922 AUD
08 2 2026 1 AUD = 1.6886 TOP 1 TOP = 0.5922 AUD
09 2 2026 1 AUD = 1.6959 TOP 1 TOP = 0.5897 AUD
10 2 2026 1 AUD = 1.7024 TOP 1 TOP = 0.5874 AUD
11 2 2026 1 AUD = 1.7121 TOP 1 TOP = 0.5841 AUD
12 2 2026 1 AUD = 1.7151 TOP 1 TOP = 0.583 AUD
13 2 2026 1 AUD = 1.6982 TOP 1 TOP = 0.5888 AUD
14 2 2026 1 AUD = 1.7083 TOP 1 TOP = 0.5854 AUD
15 2 2026 1 AUD = 1.7083 TOP 1 TOP = 0.5854 AUD
16 2 2026 1 AUD = 1.7059 TOP 1 TOP = 0.5862 AUD
17 2 2026 1 AUD = 1.6986 TOP 1 TOP = 0.5887 AUD
18 2 2026 1 AUD = 1.7028 TOP 1 TOP = 0.5873 AUD
19 2 2026 1 AUD = 1.6974 TOP 1 TOP = 0.5891 AUD
20 2 2026 1 AUD = 1.6976 TOP 1 TOP = 0.5891 AUD
21 2 2026 1 AUD = 1.7006 TOP 1 TOP = 0.588 AUD
22 2 2026 1 AUD = 1.7006 TOP 1 TOP = 0.588 AUD
23 2 2026 1 AUD = 1.7004 TOP 1 TOP = 0.5881 AUD
24 2 2026 1 AUD = 1.6951 TOP 1 TOP = 0.5899 AUD
25 2 2026 1 AUD = 1.7064 TOP 1 TOP = 0.586 AUD
26 2 2026 1 AUD = 1.7145 TOP 1 TOP = 0.5833 AUD
27 2 2026 1 AUD = 1.7107 TOP 1 TOP = 0.5846 AUD
28 2 2026 1 AUD = 1.7107 TOP 1 TOP = 0.5846 AUD

Mar 2026

日付AUD-TOPTOP-AUD
01 3 2026 1 AUD = 1.7107 TOP 1 TOP = 0.5846 AUD
02 3 2026 1 AUD = 1.7027 TOP 1 TOP = 0.5873 AUD
03 3 2026 1 AUD = 1.6954 TOP 1 TOP = 0.5898 AUD
04 3 2026 1 AUD = 1.6992 TOP 1 TOP = 0.5885 AUD
05 3 2026 1 AUD = 1.6968 TOP 1 TOP = 0.5893 AUD
06 3 2026 1 AUD = 1.6872 TOP 1 TOP = 0.5927 AUD
07 3 2026 1 AUD = 1.6946 TOP 1 TOP = 0.5901 AUD
08 3 2026 1 AUD = 1.6946 TOP 1 TOP = 0.5901 AUD
09 3 2026 1 AUD = 1.6911 TOP 1 TOP = 0.5913 AUD
10 3 2026 1 AUD = 1.7137 TOP 1 TOP = 0.5835 AUD
11 3 2026 1 AUD = 1.7226 TOP 1 TOP = 0.5805 AUD
12 3 2026 1 AUD = 1.7167 TOP 1 TOP = 0.5825 AUD
13 3 2026 1 AUD = 1.697 TOP 1 TOP = 0.5893 AUD
14 3 2026 1 AUD = 1.6823 TOP 1 TOP = 0.5944 AUD
15 3 2026 1 AUD = 1.6823 TOP 1 TOP = 0.5944 AUD
16 3 2026 1 AUD = 1.6988 TOP 1 TOP = 0.5887 AUD
17 3 2026 1 AUD = 1.7079 TOP 1 TOP = 0.5855 AUD
18 3 2026 1 AUD = 1.7042 TOP 1 TOP = 0.5868 AUD
19 3 2026 1 AUD = 1.6861 TOP 1 TOP = 0.5931 AUD
20 3 2026 1 AUD = 1.7033 TOP 1 TOP = 0.5871 AUD
21 3 2026 1 AUD = 1.6929 TOP 1 TOP = 0.5907 AUD
22 3 2026 1 AUD = 1.6929 TOP 1 TOP = 0.5907 AUD
23 3 2026 1 AUD = 1.6842 TOP 1 TOP = 0.5937 AUD
24 3 2026 1 AUD = 1.6756 TOP 1 TOP = 0.5968 AUD
25 3 2026 1 AUD = 1.6775 TOP 1 TOP = 0.5961 AUD
26 3 2026 1 AUD = 1.6623 TOP 1 TOP = 0.6016 AUD
27 3 2026 1 AUD = 1.6582 TOP 1 TOP = 0.6031 AUD
28 3 2026 1 AUD = 1.6577 TOP 1 TOP = 0.6032 AUD
29 3 2026 1 AUD = 1.6597 TOP 1 TOP = 0.6025 AUD
30 3 2026 1 AUD = 1.6518 TOP 1 TOP = 0.6054 AUD
31 3 2026 1 AUD = 1.6582 TOP 1 TOP = 0.6031 AUD

Apr 2026

日付AUD-TOPTOP-AUD
01 4 2026 1 AUD = 1.6747 TOP 1 TOP = 0.5971 AUD
02 4 2026 1 AUD = 1.6523 TOP 1 TOP = 0.6052 AUD
03 4 2026 1 AUD = 1.663 TOP 1 TOP = 0.6013 AUD
04 4 2026 1 AUD = 1.6623 TOP 1 TOP = 0.6016 AUD
05 4 2026 1 AUD = 1.6623 TOP 1 TOP = 0.6016 AUD
06 4 2026 1 AUD = 1.6683 TOP 1 TOP = 0.5994 AUD
07 4 2026 1 AUD = 1.6695 TOP 1 TOP = 0.599 AUD
08 4 2026 1 AUD = 1.6973 TOP 1 TOP = 0.5892 AUD
13 4 2026 1 AUD = 1.6954 TOP 1 TOP = 0.5898 AUD
14 4 2026 1 AUD = 1.7153 TOP 1 TOP = 0.583 AUD
15 4 2026 1 AUD = 1.7183 TOP 1 TOP = 0.582 AUD
16 4 2026 1 AUD = 1.7273 TOP 1 TOP = 0.5789 AUD
17 4 2026 1 AUD = 1.7269 TOP 1 TOP = 0.5791 AUD
18 4 2026 1 AUD = 1.7276 TOP 1 TOP = 0.5788 AUD
19 4 2026 1 AUD = 1.7276 TOP 1 TOP = 0.5788 AUD
20 4 2026 1 AUD = 1.7233 TOP 1 TOP = 0.5803 AUD
21 4 2026 1 AUD = 1.7249 TOP 1 TOP = 0.5798 AUD
22 4 2026 1 AUD = 1.723 TOP 1 TOP = 0.5804 AUD
23 4 2026 1 AUD = 1.7221 TOP 1 TOP = 0.5807 AUD
24 4 2026 1 AUD = 1.7206 TOP 1 TOP = 0.5812 AUD

AUD-TOPおよびTOP-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats