currencystats247.com

CurrencyStats247 > 為替レート > AUD-TOPおよびTOP-AUDの為替レート - 2025年

AUD-TOPおよびTOP-AUDの為替レート - 2025年

AUD-TOPおよびTOP-AUDの為替レート

下から2025年のAUD-TOPおよびTOP-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 1.4861 TOP
1 TOP = 0.6729 AUD

Jan 2025

日付AUD-TOPTOP-AUD
01 1 2025 1 AUD = 1.4563 TOP 1 TOP = 0.6867 AUD
02 1 2025 1 AUD = 1.454 TOP 1 TOP = 0.6878 AUD
03 1 2025 1 AUD = 1.4568 TOP 1 TOP = 0.6864 AUD
04 1 2025 1 AUD = 1.4561 TOP 1 TOP = 0.6868 AUD
05 1 2025 1 AUD = 1.4561 TOP 1 TOP = 0.6868 AUD
06 1 2025 1 AUD = 1.4744 TOP 1 TOP = 0.6782 AUD
07 1 2025 1 AUD = 1.4695 TOP 1 TOP = 0.6805 AUD
08 1 2025 1 AUD = 1.4501 TOP 1 TOP = 0.6896 AUD
09 1 2025 1 AUD = 1.4515 TOP 1 TOP = 0.6889 AUD
10 1 2025 1 AUD = 1.4493 TOP 1 TOP = 0.69 AUD
11 1 2025 1 AUD = 1.439 TOP 1 TOP = 0.6949 AUD
12 1 2025 1 AUD = 1.439 TOP 1 TOP = 0.6949 AUD
13 1 2025 1 AUD = 1.4403 TOP 1 TOP = 0.6943 AUD
14 1 2025 1 AUD = 1.4462 TOP 1 TOP = 0.6914 AUD
15 1 2025 1 AUD = 1.452 TOP 1 TOP = 0.6887 AUD
16 1 2025 1 AUD = 1.4535 TOP 1 TOP = 0.688 AUD
17 1 2025 1 AUD = 1.4486 TOP 1 TOP = 0.6903 AUD
18 1 2025 1 AUD = 1.4502 TOP 1 TOP = 0.6895 AUD
19 1 2025 1 AUD = 1.4502 TOP 1 TOP = 0.6895 AUD
20 1 2025 1 AUD = 1.4547 TOP 1 TOP = 0.6874 AUD
21 1 2025 1 AUD = 1.4577 TOP 1 TOP = 0.686 AUD
22 1 2025 1 AUD = 1.4713 TOP 1 TOP = 0.6797 AUD
23 1 2025 1 AUD = 1.4691 TOP 1 TOP = 0.6807 AUD
24 1 2025 1 AUD = 1.4781 TOP 1 TOP = 0.6765 AUD
25 1 2025 1 AUD = 1.479 TOP 1 TOP = 0.6761 AUD
26 1 2025 1 AUD = 1.479 TOP 1 TOP = 0.6761 AUD
27 1 2025 1 AUD = 1.4757 TOP 1 TOP = 0.6776 AUD
28 1 2025 1 AUD = 1.4617 TOP 1 TOP = 0.6841 AUD
29 1 2025 1 AUD = 1.4574 TOP 1 TOP = 0.6862 AUD
30 1 2025 1 AUD = 1.4586 TOP 1 TOP = 0.6856 AUD
31 1 2025 1 AUD = 1.4557 TOP 1 TOP = 0.687 AUD

Feb 2025

日付AUD-TOPTOP-AUD
01 2 2025 1 AUD = 1.4608 TOP 1 TOP = 0.6846 AUD
02 2 2025 1 AUD = 1.4608 TOP 1 TOP = 0.6846 AUD
03 2 2025 1 AUD = 1.4432 TOP 1 TOP = 0.6929 AUD
04 2 2025 1 AUD = 1.4546 TOP 1 TOP = 0.6875 AUD
05 2 2025 1 AUD = 1.4712 TOP 1 TOP = 0.6797 AUD
06 2 2025 1 AUD = 1.4677 TOP 1 TOP = 0.6813 AUD
07 2 2025 1 AUD = 1.4706 TOP 1 TOP = 0.68 AUD
08 2 2025 1 AUD = 1.4685 TOP 1 TOP = 0.681 AUD
09 2 2025 1 AUD = 1.4685 TOP 1 TOP = 0.681 AUD
10 2 2025 1 AUD = 1.4694 TOP 1 TOP = 0.6805 AUD
11 2 2025 1 AUD = 1.4712 TOP 1 TOP = 0.6797 AUD
12 2 2025 1 AUD = 1.4705 TOP 1 TOP = 0.68 AUD
13 2 2025 1 AUD = 1.4661 TOP 1 TOP = 0.6821 AUD
14 2 2025 1 AUD = 1.4862 TOP 1 TOP = 0.6729 AUD
15 2 2025 1 AUD = 1.4884 TOP 1 TOP = 0.6719 AUD
16 2 2025 1 AUD = 1.4884 TOP 1 TOP = 0.6719 AUD
17 2 2025 1 AUD = 1.4901 TOP 1 TOP = 0.6711 AUD
18 2 2025 1 AUD = 1.4863 TOP 1 TOP = 0.6728 AUD
19 2 2025 1 AUD = 1.4873 TOP 1 TOP = 0.6724 AUD
20 2 2025 1 AUD = 1.5339 TOP 1 TOP = 0.6519 AUD
21 2 2025 1 AUD = 1.4964 TOP 1 TOP = 0.6682 AUD
22 2 2025 1 AUD = 1.4889 TOP 1 TOP = 0.6716 AUD
23 2 2025 1 AUD = 1.4889 TOP 1 TOP = 0.6716 AUD
24 2 2025 1 AUD = 1.4907 TOP 1 TOP = 0.6708 AUD
25 2 2025 1 AUD = 1.4851 TOP 1 TOP = 0.6733 AUD
26 2 2025 1 AUD = 1.5165 TOP 1 TOP = 0.6594 AUD
27 2 2025 1 AUD = 1.4749 TOP 1 TOP = 0.678 AUD
28 2 2025 1 AUD = 1.4959 TOP 1 TOP = 0.6685 AUD

Mar 2025

日付AUD-TOPTOP-AUD
01 3 2025 1 AUD = 1.4535 TOP 1 TOP = 0.688 AUD
02 3 2025 1 AUD = 1.4911 TOP 1 TOP = 0.6706 AUD
03 3 2025 1 AUD = 1.4952 TOP 1 TOP = 0.6688 AUD
04 3 2025 1 AUD = 1.4619 TOP 1 TOP = 0.684 AUD
05 3 2025 1 AUD = 1.4721 TOP 1 TOP = 0.6793 AUD
06 3 2025 1 AUD = 1.4833 TOP 1 TOP = 0.6742 AUD
07 3 2025 1 AUD = 1.4747 TOP 1 TOP = 0.6781 AUD
08 3 2025 1 AUD = 1.5115 TOP 1 TOP = 0.6616 AUD
09 3 2025 1 AUD = 1.4722 TOP 1 TOP = 0.6792 AUD
10 3 2025 1 AUD = 1.5099 TOP 1 TOP = 0.6623 AUD
11 3 2025 1 AUD = 1.5156 TOP 1 TOP = 0.6598 AUD
12 3 2025 1 AUD = 1.4738 TOP 1 TOP = 0.6785 AUD
13 3 2025 1 AUD = 1.4731 TOP 1 TOP = 0.6788 AUD
14 3 2025 1 AUD = 1.5208 TOP 1 TOP = 0.6576 AUD
15 3 2025 1 AUD = 1.4826 TOP 1 TOP = 0.6745 AUD
16 3 2025 1 AUD = 1.5216 TOP 1 TOP = 0.6572 AUD
17 3 2025 1 AUD = 1.4862 TOP 1 TOP = 0.6729 AUD
18 3 2025 1 AUD = 1.5328 TOP 1 TOP = 0.6524 AUD
19 3 2025 1 AUD = 1.5255 TOP 1 TOP = 0.6555 AUD
20 3 2025 1 AUD = 1.5114 TOP 1 TOP = 0.6617 AUD
21 3 2025 1 AUD = 1.513 TOP 1 TOP = 0.6609 AUD
22 3 2025 1 AUD = 1.4708 TOP 1 TOP = 0.6799 AUD
23 3 2025 1 AUD = 1.5118 TOP 1 TOP = 0.6615 AUD
24 3 2025 1 AUD = 1.5135 TOP 1 TOP = 0.6607 AUD
25 3 2025 1 AUD = 1.5214 TOP 1 TOP = 0.6573 AUD
26 3 2025 1 AUD = 1.4797 TOP 1 TOP = 0.6758 AUD
27 3 2025 1 AUD = 1.4777 TOP 1 TOP = 0.6767 AUD
28 3 2025 1 AUD = 1.4752 TOP 1 TOP = 0.6779 AUD
29 3 2025 1 AUD = 1.518 TOP 1 TOP = 0.6587 AUD
30 3 2025 1 AUD = 1.5173 TOP 1 TOP = 0.6591 AUD
31 3 2025 1 AUD = 1.464 TOP 1 TOP = 0.683 AUD

Apr 2025

日付AUD-TOPTOP-AUD
01 4 2025 1 AUD = 1.5057 TOP 1 TOP = 0.6642 AUD
02 4 2025 1 AUD = 1.4769 TOP 1 TOP = 0.6771 AUD
03 4 2025 1 AUD = 1.53 TOP 1 TOP = 0.6536 AUD
04 4 2025 1 AUD = 1.4311 TOP 1 TOP = 0.6988 AUD
05 4 2025 1 AUD = 1.4153 TOP 1 TOP = 0.7065 AUD
06 4 2025 1 AUD = 1.4153 TOP 1 TOP = 0.7065 AUD
07 4 2025 1 AUD = 1.4147 TOP 1 TOP = 0.7068 AUD
08 4 2025 1 AUD = 1.4558 TOP 1 TOP = 0.6869 AUD
09 4 2025 1 AUD = 1.4035 TOP 1 TOP = 0.7125 AUD
10 4 2025 1 AUD = 1.4935 TOP 1 TOP = 0.6696 AUD
11 4 2025 1 AUD = 1.5019 TOP 1 TOP = 0.6658 AUD
12 4 2025 1 AUD = 1.4727 TOP 1 TOP = 0.679 AUD
13 4 2025 1 AUD = 1.5097 TOP 1 TOP = 0.6624 AUD
14 4 2025 1 AUD = 1.5184 TOP 1 TOP = 0.6586 AUD
15 4 2025 1 AUD = 1.4896 TOP 1 TOP = 0.6713 AUD
16 4 2025 1 AUD = 1.5354 TOP 1 TOP = 0.6513 AUD
17 4 2025 1 AUD = 1.4899 TOP 1 TOP = 0.6712 AUD
18 4 2025 1 AUD = 1.4962 TOP 1 TOP = 0.6684 AUD
19 4 2025 1 AUD = 1.4962 TOP 1 TOP = 0.6684 AUD
20 4 2025 1 AUD = 1.4962 TOP 1 TOP = 0.6684 AUD
21 4 2025 1 AUD = 1.4962 TOP 1 TOP = 0.6684 AUD
22 4 2025 1 AUD = 1.4983 TOP 1 TOP = 0.6674 AUD
23 4 2025 1 AUD = 1.5005 TOP 1 TOP = 0.6665 AUD
24 4 2025 1 AUD = 1.4931 TOP 1 TOP = 0.6697 AUD
25 4 2025 1 AUD = 1.4949 TOP 1 TOP = 0.669 AUD
26 4 2025 1 AUD = 1.5011 TOP 1 TOP = 0.6662 AUD
27 4 2025 1 AUD = 1.5011 TOP 1 TOP = 0.6662 AUD
28 4 2025 1 AUD = 1.4987 TOP 1 TOP = 0.6673 AUD
29 4 2025 1 AUD = 1.5001 TOP 1 TOP = 0.6666 AUD
30 4 2025 1 AUD = 1.4972 TOP 1 TOP = 0.6679 AUD

May 2025

日付AUD-TOPTOP-AUD
01 5 2025 1 AUD = 1.4973 TOP 1 TOP = 0.6679 AUD
02 5 2025 1 AUD = 1.5074 TOP 1 TOP = 0.6634 AUD
03 5 2025 1 AUD = 1.5097 TOP 1 TOP = 0.6624 AUD
04 5 2025 1 AUD = 1.5097 TOP 1 TOP = 0.6624 AUD
05 5 2025 1 AUD = 1.5185 TOP 1 TOP = 0.6585 AUD
06 5 2025 1 AUD = 1.5126 TOP 1 TOP = 0.6611 AUD
07 5 2025 1 AUD = 1.5161 TOP 1 TOP = 0.6596 AUD
08 5 2025 1 AUD = 1.5029 TOP 1 TOP = 0.6654 AUD
09 5 2025 1 AUD = 1.4999 TOP 1 TOP = 0.6667 AUD
10 5 2025 1 AUD = 1.5025 TOP 1 TOP = 0.6656 AUD
11 5 2025 1 AUD = 1.5025 TOP 1 TOP = 0.6656 AUD
12 5 2025 1 AUD = 1.4964 TOP 1 TOP = 0.6683 AUD
13 5 2025 1 AUD = 1.502 TOP 1 TOP = 0.6658 AUD
14 5 2025 1 AUD = 1.5145 TOP 1 TOP = 0.6603 AUD
15 5 2025 1 AUD = 1.5007 TOP 1 TOP = 0.6663 AUD
16 5 2025 1 AUD = 1.5033 TOP 1 TOP = 0.6652 AUD
17 5 2025 1 AUD = 1.5032 TOP 1 TOP = 0.6653 AUD
18 5 2025 1 AUD = 1.5032 TOP 1 TOP = 0.6653 AUD
19 5 2025 1 AUD = 1.5107 TOP 1 TOP = 0.662 AUD
20 5 2025 1 AUD = 1.5015 TOP 1 TOP = 0.666 AUD
21 5 2025 1 AUD = 1.5095 TOP 1 TOP = 0.6625 AUD
22 5 2025 1 AUD = 1.5048 TOP 1 TOP = 0.6645 AUD
23 5 2025 1 AUD = 1.5137 TOP 1 TOP = 0.6606 AUD
24 5 2025 1 AUD = 1.5214 TOP 1 TOP = 0.6573 AUD
25 5 2025 1 AUD = 1.5214 TOP 1 TOP = 0.6573 AUD
26 5 2025 1 AUD = 1.5236 TOP 1 TOP = 0.6563 AUD
27 5 2025 1 AUD = 1.5103 TOP 1 TOP = 0.6621 AUD
28 5 2025 1 AUD = 1.5074 TOP 1 TOP = 0.6634 AUD
29 5 2025 1 AUD = 1.5086 TOP 1 TOP = 0.6629 AUD
30 5 2025 1 AUD = 1.5044 TOP 1 TOP = 0.6647 AUD
31 5 2025 1 AUD = 1.5062 TOP 1 TOP = 0.6639 AUD

Jun 2025

日付AUD-TOPTOP-AUD
01 6 2025 1 AUD = 1.5062 TOP 1 TOP = 0.6639 AUD
02 6 2025 1 AUD = 1.5191 TOP 1 TOP = 0.6583 AUD
03 6 2025 1 AUD = 1.5119 TOP 1 TOP = 0.6614 AUD
04 6 2025 1 AUD = 1.5193 TOP 1 TOP = 0.6582 AUD
05 6 2025 1 AUD = 1.5244 TOP 1 TOP = 0.656 AUD
06 6 2025 1 AUD = 1.5207 TOP 1 TOP = 0.6576 AUD
07 6 2025 1 AUD = 1.5217 TOP 1 TOP = 0.6572 AUD

AUD-TOPおよびTOP-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats