currencystats247.com

CurrencyStats247 > 為替レート > AUD-TNDおよびTND-AUDの為替レート - 2025年

AUD-TNDおよびTND-AUDの為替レート - 2025年

AUD-TNDおよびTND-AUDの為替レート

下から2025年のAUD-TNDおよびTND-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 1.9552 TND
1 TND = 0.5115 AUD

Jan 2025

日付AUD-TNDTND-AUD
01 1 2025 1 AUD = 1.9735 TND 1 TND = 0.5067 AUD
02 1 2025 1 AUD = 1.9927 TND 1 TND = 0.5018 AUD
03 1 2025 1 AUD = 1.9975 TND 1 TND = 0.5006 AUD
04 1 2025 1 AUD = 1.9929 TND 1 TND = 0.5018 AUD
05 1 2025 1 AUD = 1.9929 TND 1 TND = 0.5018 AUD
06 1 2025 1 AUD = 2.0138 TND 1 TND = 0.4966 AUD
07 1 2025 1 AUD = 1.9979 TND 1 TND = 0.5005 AUD
08 1 2025 1 AUD = 1.9882 TND 1 TND = 0.503 AUD
09 1 2025 1 AUD = 1.988 TND 1 TND = 0.503 AUD
10 1 2025 1 AUD = 1.9862 TND 1 TND = 0.5035 AUD
11 1 2025 1 AUD = 1.9809 TND 1 TND = 0.5048 AUD
12 1 2025 1 AUD = 1.9809 TND 1 TND = 0.5048 AUD
13 1 2025 1 AUD = 1.9899 TND 1 TND = 0.5025 AUD
14 1 2025 1 AUD = 1.9929 TND 1 TND = 0.5018 AUD
15 1 2025 1 AUD = 1.9889 TND 1 TND = 0.5028 AUD
16 1 2025 1 AUD = 2.0002 TND 1 TND = 0.5 AUD
17 1 2025 1 AUD = 1.9902 TND 1 TND = 0.5024 AUD
18 1 2025 1 AUD = 1.9918 TND 1 TND = 0.5021 AUD
19 1 2025 1 AUD = 1.9918 TND 1 TND = 0.5021 AUD
20 1 2025 1 AUD = 2.0007 TND 1 TND = 0.4998 AUD
21 1 2025 1 AUD = 1.9898 TND 1 TND = 0.5026 AUD
22 1 2025 1 AUD = 1.9978 TND 1 TND = 0.5006 AUD
23 1 2025 1 AUD = 2.0038 TND 1 TND = 0.4991 AUD
24 1 2025 1 AUD = 2.0092 TND 1 TND = 0.4977 AUD
25 1 2025 1 AUD = 2.0061 TND 1 TND = 0.4985 AUD
26 1 2025 1 AUD = 2.0061 TND 1 TND = 0.4985 AUD
27 1 2025 1 AUD = 2.0023 TND 1 TND = 0.4994 AUD
28 1 2025 1 AUD = 1.9867 TND 1 TND = 0.5033 AUD
29 1 2025 1 AUD = 1.9891 TND 1 TND = 0.5027 AUD
30 1 2025 1 AUD = 1.9896 TND 1 TND = 0.5026 AUD
31 1 2025 1 AUD = 1.9844 TND 1 TND = 0.5039 AUD

Feb 2025

日付AUD-TNDTND-AUD
01 2 2025 1 AUD = 1.9914 TND 1 TND = 0.5022 AUD
02 2 2025 1 AUD = 1.9946 TND 1 TND = 0.5013 AUD
03 2 2025 1 AUD = 1.9883 TND 1 TND = 0.503 AUD
04 2 2025 1 AUD = 1.9935 TND 1 TND = 0.5016 AUD
05 2 2025 1 AUD = 1.9962 TND 1 TND = 0.5009 AUD
06 2 2025 1 AUD = 2.0039 TND 1 TND = 0.499 AUD
07 2 2025 1 AUD = 2.0067 TND 1 TND = 0.4983 AUD
08 2 2025 1 AUD = 2.0115 TND 1 TND = 0.4972 AUD
09 2 2025 1 AUD = 2.0115 TND 1 TND = 0.4972 AUD
10 2 2025 1 AUD = 2.011 TND 1 TND = 0.4973 AUD
11 2 2025 1 AUD = 2.014 TND 1 TND = 0.4965 AUD
12 2 2025 1 AUD = 2.0008 TND 1 TND = 0.4998 AUD
13 2 2025 1 AUD = 1.9896 TND 1 TND = 0.5026 AUD
14 2 2025 1 AUD = 2.01 TND 1 TND = 0.4975 AUD
15 2 2025 1 AUD = 2.0063 TND 1 TND = 0.4984 AUD
16 2 2025 1 AUD = 2.0063 TND 1 TND = 0.4984 AUD
17 2 2025 1 AUD = 2.0171 TND 1 TND = 0.4958 AUD
18 2 2025 1 AUD = 2.0112 TND 1 TND = 0.4972 AUD
19 2 2025 1 AUD = 2.0172 TND 1 TND = 0.4957 AUD
20 2 2025 1 AUD = 2.0248 TND 1 TND = 0.4939 AUD
21 2 2025 1 AUD = 2.0213 TND 1 TND = 0.4947 AUD
22 2 2025 1 AUD = 2.0108 TND 1 TND = 0.4973 AUD
23 2 2025 1 AUD = 2.0108 TND 1 TND = 0.4973 AUD
24 2 2025 1 AUD = 2.0204 TND 1 TND = 0.495 AUD
25 2 2025 1 AUD = 1.9968 TND 1 TND = 0.5008 AUD
26 2 2025 1 AUD = 1.9923 TND 1 TND = 0.5019 AUD
27 2 2025 1 AUD = 1.9807 TND 1 TND = 0.5049 AUD
28 2 2025 1 AUD = 1.9652 TND 1 TND = 0.5089 AUD

Mar 2025

日付AUD-TNDTND-AUD
01 3 2025 1 AUD = 1.9665 TND 1 TND = 0.5085 AUD
02 3 2025 1 AUD = 1.9661 TND 1 TND = 0.5086 AUD
03 3 2025 1 AUD = 1.9711 TND 1 TND = 0.5073 AUD
04 3 2025 1 AUD = 1.9634 TND 1 TND = 0.5093 AUD
05 3 2025 1 AUD = 1.9597 TND 1 TND = 0.5103 AUD
06 3 2025 1 AUD = 1.9651 TND 1 TND = 0.5089 AUD
07 3 2025 1 AUD = 1.9459 TND 1 TND = 0.5139 AUD
08 3 2025 1 AUD = 1.9498 TND 1 TND = 0.5129 AUD
09 3 2025 1 AUD = 1.944 TND 1 TND = 0.5144 AUD
10 3 2025 1 AUD = 1.951 TND 1 TND = 0.5126 AUD
11 3 2025 1 AUD = 1.9447 TND 1 TND = 0.5142 AUD
12 3 2025 1 AUD = 1.9399 TND 1 TND = 0.5155 AUD
13 3 2025 1 AUD = 1.942 TND 1 TND = 0.5149 AUD
14 3 2025 1 AUD = 1.9505 TND 1 TND = 0.5127 AUD
15 3 2025 1 AUD = 1.9511 TND 1 TND = 0.5125 AUD
16 3 2025 1 AUD = 1.9484 TND 1 TND = 0.5132 AUD
17 3 2025 1 AUD = 1.9583 TND 1 TND = 0.5107 AUD
18 3 2025 1 AUD = 1.9611 TND 1 TND = 0.5099 AUD
19 3 2025 1 AUD = 1.9513 TND 1 TND = 0.5125 AUD
20 3 2025 1 AUD = 1.9399 TND 1 TND = 0.5155 AUD
21 3 2025 1 AUD = 1.9405 TND 1 TND = 0.5153 AUD
22 3 2025 1 AUD = 1.9429 TND 1 TND = 0.5147 AUD
23 3 2025 1 AUD = 1.9371 TND 1 TND = 0.5162 AUD
24 3 2025 1 AUD = 1.9393 TND 1 TND = 0.5157 AUD
25 3 2025 1 AUD = 1.9622 TND 1 TND = 0.5096 AUD
26 3 2025 1 AUD = 1.9629 TND 1 TND = 0.5095 AUD
27 3 2025 1 AUD = 1.9618 TND 1 TND = 0.5097 AUD
28 3 2025 1 AUD = 1.9617 TND 1 TND = 0.5098 AUD
29 3 2025 1 AUD = 1.9576 TND 1 TND = 0.5108 AUD
30 3 2025 1 AUD = 1.9599 TND 1 TND = 0.5102 AUD
31 3 2025 1 AUD = 1.9453 TND 1 TND = 0.5141 AUD

Apr 2025

日付AUD-TNDTND-AUD
01 4 2025 1 AUD = 1.9435 TND 1 TND = 0.5145 AUD
02 4 2025 1 AUD = 1.9542 TND 1 TND = 0.5117 AUD
03 4 2025 1 AUD = 1.9651 TND 1 TND = 0.5089 AUD
04 4 2025 1 AUD = 1.8669 TND 1 TND = 0.5357 AUD
05 4 2025 1 AUD = 1.862 TND 1 TND = 0.5371 AUD
06 4 2025 1 AUD = 1.862 TND 1 TND = 0.5371 AUD
07 4 2025 1 AUD = 1.8538 TND 1 TND = 0.5394 AUD
08 4 2025 1 AUD = 1.8637 TND 1 TND = 0.5366 AUD
09 4 2025 1 AUD = 1.8458 TND 1 TND = 0.5418 AUD
10 4 2025 1 AUD = 1.9022 TND 1 TND = 0.5257 AUD
11 4 2025 1 AUD = 1.8906 TND 1 TND = 0.5289 AUD
12 4 2025 1 AUD = 1.8885 TND 1 TND = 0.5295 AUD
13 4 2025 1 AUD = 1.8752 TND 1 TND = 0.5333 AUD
14 4 2025 1 AUD = 1.8855 TND 1 TND = 0.5303 AUD
15 4 2025 1 AUD = 1.9106 TND 1 TND = 0.5234 AUD
16 4 2025 1 AUD = 1.9171 TND 1 TND = 0.5216 AUD
17 4 2025 1 AUD = 1.9013 TND 1 TND = 0.526 AUD
18 4 2025 1 AUD = 1.9088 TND 1 TND = 0.5239 AUD
19 4 2025 1 AUD = 1.9089 TND 1 TND = 0.5239 AUD
20 4 2025 1 AUD = 1.9089 TND 1 TND = 0.5239 AUD
21 4 2025 1 AUD = 1.9088 TND 1 TND = 0.5239 AUD
22 4 2025 1 AUD = 1.8941 TND 1 TND = 0.528 AUD
23 4 2025 1 AUD = 1.9184 TND 1 TND = 0.5213 AUD
24 4 2025 1 AUD = 1.9018 TND 1 TND = 0.5258 AUD
25 4 2025 1 AUD = 1.9121 TND 1 TND = 0.523 AUD
26 4 2025 1 AUD = 1.9202 TND 1 TND = 0.5208 AUD
27 4 2025 1 AUD = 1.9202 TND 1 TND = 0.5208 AUD
28 4 2025 1 AUD = 1.909 TND 1 TND = 0.5238 AUD
29 4 2025 1 AUD = 1.9153 TND 1 TND = 0.5221 AUD
30 4 2025 1 AUD = 1.8981 TND 1 TND = 0.5268 AUD

May 2025

日付AUD-TNDTND-AUD
01 5 2025 1 AUD = 1.9045 TND 1 TND = 0.5251 AUD
02 5 2025 1 AUD = 1.9314 TND 1 TND = 0.5177 AUD
03 5 2025 1 AUD = 1.9384 TND 1 TND = 0.5159 AUD
04 5 2025 1 AUD = 1.9384 TND 1 TND = 0.5159 AUD
05 5 2025 1 AUD = 1.9383 TND 1 TND = 0.5159 AUD
06 5 2025 1 AUD = 1.9372 TND 1 TND = 0.5162 AUD
07 5 2025 1 AUD = 1.9397 TND 1 TND = 0.5156 AUD
08 5 2025 1 AUD = 1.9253 TND 1 TND = 0.5194 AUD
09 5 2025 1 AUD = 1.927 TND 1 TND = 0.5189 AUD
10 5 2025 1 AUD = 1.9349 TND 1 TND = 0.5168 AUD
11 5 2025 1 AUD = 1.9349 TND 1 TND = 0.5168 AUD
12 5 2025 1 AUD = 1.9404 TND 1 TND = 0.5154 AUD
13 5 2025 1 AUD = 1.9467 TND 1 TND = 0.5137 AUD
14 5 2025 1 AUD = 1.9537 TND 1 TND = 0.5118 AUD
15 5 2025 1 AUD = 1.9353 TND 1 TND = 0.5167 AUD
16 5 2025 1 AUD = 1.9344 TND 1 TND = 0.517 AUD
17 5 2025 1 AUD = 1.9414 TND 1 TND = 0.5151 AUD
18 5 2025 1 AUD = 1.9414 TND 1 TND = 0.5151 AUD
19 5 2025 1 AUD = 1.9416 TND 1 TND = 0.515 AUD
20 5 2025 1 AUD = 1.9232 TND 1 TND = 0.52 AUD
21 5 2025 1 AUD = 1.9281 TND 1 TND = 0.5186 AUD
22 5 2025 1 AUD = 1.9199 TND 1 TND = 0.5209 AUD
23 5 2025 1 AUD = 1.9325 TND 1 TND = 0.5175 AUD
24 5 2025 1 AUD = 1.9385 TND 1 TND = 0.5159 AUD
25 5 2025 1 AUD = 1.9385 TND 1 TND = 0.5159 AUD
26 5 2025 1 AUD = 1.9384 TND 1 TND = 0.5159 AUD
27 5 2025 1 AUD = 1.9251 TND 1 TND = 0.5195 AUD
28 5 2025 1 AUD = 1.9255 TND 1 TND = 0.5193 AUD
29 5 2025 1 AUD = 1.9337 TND 1 TND = 0.5171 AUD
30 5 2025 1 AUD = 1.9192 TND 1 TND = 0.521 AUD
31 5 2025 1 AUD = 1.9215 TND 1 TND = 0.5204 AUD

Jun 2025

日付AUD-TNDTND-AUD
01 6 2025 1 AUD = 1.9215 TND 1 TND = 0.5204 AUD
02 6 2025 1 AUD = 1.9277 TND 1 TND = 0.5188 AUD
03 6 2025 1 AUD = 1.9224 TND 1 TND = 0.5202 AUD
04 6 2025 1 AUD = 1.9331 TND 1 TND = 0.5173 AUD
05 6 2025 1 AUD = 1.9372 TND 1 TND = 0.5162 AUD
06 6 2025 1 AUD = 1.9258 TND 1 TND = 0.5193 AUD

AUD-TNDおよびTND-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats