currencystats247.com

CurrencyStats247 > 為替レート > AUD-TMTおよびTMT-AUDの為替レート - 2026年

AUD-TMTおよびTMT-AUDの為替レート - 2026年

AUD-TMTおよびTMT-AUDの為替レート

下から2026年のAUD-TMTおよびTMT-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 2.457 TMT
1 TMT = 0.407 AUD

Jan 2026

日付AUD-TMTTMT-AUD
01 1 2026 1 AUD = 2.3412 TMT 1 TMT = 0.4271 AUD
02 1 2026 1 AUD = 2.3496 TMT 1 TMT = 0.4256 AUD
03 1 2026 1 AUD = 2.3411 TMT 1 TMT = 0.4271 AUD
04 1 2026 1 AUD = 2.3411 TMT 1 TMT = 0.4271 AUD
05 1 2026 1 AUD = 2.3396 TMT 1 TMT = 0.4274 AUD
06 1 2026 1 AUD = 2.359 TMT 1 TMT = 0.4239 AUD
07 1 2026 1 AUD = 2.3557 TMT 1 TMT = 0.4245 AUD
08 1 2026 1 AUD = 2.3512 TMT 1 TMT = 0.4253 AUD
09 1 2026 1 AUD = 2.3432 TMT 1 TMT = 0.4268 AUD
10 1 2026 1 AUD = 2.3443 TMT 1 TMT = 0.4266 AUD
11 1 2026 1 AUD = 2.3468 TMT 1 TMT = 0.4261 AUD
12 1 2026 1 AUD = 2.3467 TMT 1 TMT = 0.4261 AUD
13 1 2026 1 AUD = 2.3521 TMT 1 TMT = 0.4252 AUD
14 1 2026 1 AUD = 2.3391 TMT 1 TMT = 0.4275 AUD
15 1 2026 1 AUD = 2.3485 TMT 1 TMT = 0.4258 AUD
16 1 2026 1 AUD = 2.3462 TMT 1 TMT = 0.4262 AUD
17 1 2026 1 AUD = 2.3566 TMT 1 TMT = 0.4243 AUD
18 1 2026 1 AUD = 2.3566 TMT 1 TMT = 0.4243 AUD
19 1 2026 1 AUD = 2.3538 TMT 1 TMT = 0.4248 AUD
20 1 2026 1 AUD = 2.3624 TMT 1 TMT = 0.4233 AUD
21 1 2026 1 AUD = 2.3689 TMT 1 TMT = 0.4221 AUD
22 1 2026 1 AUD = 2.3895 TMT 1 TMT = 0.4185 AUD
23 1 2026 1 AUD = 2.3985 TMT 1 TMT = 0.4169 AUD
24 1 2026 1 AUD = 2.4027 TMT 1 TMT = 0.4162 AUD
25 1 2026 1 AUD = 2.4027 TMT 1 TMT = 0.4162 AUD
26 1 2026 1 AUD = 2.4206 TMT 1 TMT = 0.4131 AUD
27 1 2026 1 AUD = 2.436 TMT 1 TMT = 0.4105 AUD
28 1 2026 1 AUD = 2.4526 TMT 1 TMT = 0.4077 AUD
29 1 2026 1 AUD = 2.4658 TMT 1 TMT = 0.4055 AUD
30 1 2026 1 AUD = 2.4595 TMT 1 TMT = 0.4066 AUD
31 1 2026 1 AUD = 2.4363 TMT 1 TMT = 0.4105 AUD

Feb 2026

日付AUD-TMTTMT-AUD
01 2 2026 1 AUD = 2.4318 TMT 1 TMT = 0.4112 AUD
02 2 2026 1 AUD = 2.4355 TMT 1 TMT = 0.4106 AUD
03 2 2026 1 AUD = 2.4573 TMT 1 TMT = 0.4069 AUD
04 2 2026 1 AUD = 2.4677 TMT 1 TMT = 0.4052 AUD
05 2 2026 1 AUD = 2.4428 TMT 1 TMT = 0.4094 AUD
06 2 2026 1 AUD = 2.4473 TMT 1 TMT = 0.4086 AUD
07 2 2026 1 AUD = 2.4581 TMT 1 TMT = 0.4068 AUD
08 2 2026 1 AUD = 2.4581 TMT 1 TMT = 0.4068 AUD
09 2 2026 1 AUD = 2.4687 TMT 1 TMT = 0.4051 AUD
10 2 2026 1 AUD = 2.4747 TMT 1 TMT = 0.4041 AUD
11 2 2026 1 AUD = 2.4958 TMT 1 TMT = 0.4007 AUD
12 2 2026 1 AUD = 2.4932 TMT 1 TMT = 0.4011 AUD
13 2 2026 1 AUD = 2.4757 TMT 1 TMT = 0.4039 AUD
14 2 2026 1 AUD = 2.4833 TMT 1 TMT = 0.4027 AUD
15 2 2026 1 AUD = 2.4833 TMT 1 TMT = 0.4027 AUD
16 2 2026 1 AUD = 2.4798 TMT 1 TMT = 0.4033 AUD
17 2 2026 1 AUD = 2.4691 TMT 1 TMT = 0.405 AUD
18 2 2026 1 AUD = 2.4823 TMT 1 TMT = 0.4029 AUD
19 2 2026 1 AUD = 2.4674 TMT 1 TMT = 0.4053 AUD
20 2 2026 1 AUD = 2.4747 TMT 1 TMT = 0.4041 AUD
21 2 2026 1 AUD = 2.472 TMT 1 TMT = 0.4045 AUD
22 2 2026 1 AUD = 2.472 TMT 1 TMT = 0.4045 AUD
23 2 2026 1 AUD = 2.4718 TMT 1 TMT = 0.4046 AUD
24 2 2026 1 AUD = 2.4641 TMT 1 TMT = 0.4058 AUD
25 2 2026 1 AUD = 2.4875 TMT 1 TMT = 0.402 AUD
26 2 2026 1 AUD = 2.4922 TMT 1 TMT = 0.4012 AUD
27 2 2026 1 AUD = 2.4938 TMT 1 TMT = 0.401 AUD
28 2 2026 1 AUD = 2.4867 TMT 1 TMT = 0.4021 AUD

Mar 2026

日付AUD-TMTTMT-AUD
01 3 2026 1 AUD = 2.4867 TMT 1 TMT = 0.4021 AUD
02 3 2026 1 AUD = 2.4751 TMT 1 TMT = 0.404 AUD
03 3 2026 1 AUD = 2.4716 TMT 1 TMT = 0.4046 AUD
04 3 2026 1 AUD = 2.47 TMT 1 TMT = 0.4049 AUD
05 3 2026 1 AUD = 2.4736 TMT 1 TMT = 0.4043 AUD
06 3 2026 1 AUD = 2.4596 TMT 1 TMT = 0.4066 AUD
07 3 2026 1 AUD = 2.4703 TMT 1 TMT = 0.4048 AUD
08 3 2026 1 AUD = 2.4703 TMT 1 TMT = 0.4048 AUD
09 3 2026 1 AUD = 2.4652 TMT 1 TMT = 0.4056 AUD
10 3 2026 1 AUD = 2.4911 TMT 1 TMT = 0.4014 AUD
11 3 2026 1 AUD = 2.5112 TMT 1 TMT = 0.3982 AUD
12 3 2026 1 AUD = 2.4954 TMT 1 TMT = 0.4007 AUD
13 3 2026 1 AUD = 2.4738 TMT 1 TMT = 0.4042 AUD
14 3 2026 1 AUD = 2.4454 TMT 1 TMT = 0.4089 AUD
15 3 2026 1 AUD = 2.4454 TMT 1 TMT = 0.4089 AUD
16 3 2026 1 AUD = 2.4694 TMT 1 TMT = 0.405 AUD
17 3 2026 1 AUD = 2.4862 TMT 1 TMT = 0.4022 AUD
18 3 2026 1 AUD = 2.4843 TMT 1 TMT = 0.4025 AUD
19 3 2026 1 AUD = 2.4509 TMT 1 TMT = 0.408 AUD
20 3 2026 1 AUD = 2.476 TMT 1 TMT = 0.4039 AUD
21 3 2026 1 AUD = 2.4679 TMT 1 TMT = 0.4052 AUD
22 3 2026 1 AUD = 2.4679 TMT 1 TMT = 0.4052 AUD
23 3 2026 1 AUD = 2.4553 TMT 1 TMT = 0.4073 AUD
24 3 2026 1 AUD = 2.4357 TMT 1 TMT = 0.4106 AUD
25 3 2026 1 AUD = 2.4455 TMT 1 TMT = 0.4089 AUD
26 3 2026 1 AUD = 2.4164 TMT 1 TMT = 0.4138 AUD
27 3 2026 1 AUD = 2.4173 TMT 1 TMT = 0.4137 AUD
28 3 2026 1 AUD = 2.4097 TMT 1 TMT = 0.415 AUD
29 3 2026 1 AUD = 2.4126 TMT 1 TMT = 0.4145 AUD
30 3 2026 1 AUD = 2.4012 TMT 1 TMT = 0.4165 AUD
31 3 2026 1 AUD = 2.4104 TMT 1 TMT = 0.4149 AUD

Apr 2026

日付AUD-TMTTMT-AUD
01 4 2026 1 AUD = 2.4414 TMT 1 TMT = 0.4096 AUD
02 4 2026 1 AUD = 2.4019 TMT 1 TMT = 0.4163 AUD
03 4 2026 1 AUD = 2.4242 TMT 1 TMT = 0.4125 AUD
04 4 2026 1 AUD = 2.4233 TMT 1 TMT = 0.4127 AUD
05 4 2026 1 AUD = 2.4233 TMT 1 TMT = 0.4127 AUD
06 4 2026 1 AUD = 2.432 TMT 1 TMT = 0.4112 AUD
07 4 2026 1 AUD = 2.4269 TMT 1 TMT = 0.4121 AUD
08 4 2026 1 AUD = 2.4743 TMT 1 TMT = 0.4042 AUD
09 4 2026 1 AUD = 2.4629 TMT 1 TMT = 0.406 AUD
10 4 2026 1 AUD = 2.4789 TMT 1 TMT = 0.4034 AUD
11 4 2026 1 AUD = 2.4752 TMT 1 TMT = 0.404 AUD
12 4 2026 1 AUD = 2.4752 TMT 1 TMT = 0.404 AUD
13 4 2026 1 AUD = 2.468 TMT 1 TMT = 0.4052 AUD
14 4 2026 1 AUD = 2.4969 TMT 1 TMT = 0.4005 AUD
15 4 2026 1 AUD = 2.5014 TMT 1 TMT = 0.3998 AUD
16 4 2026 1 AUD = 2.5145 TMT 1 TMT = 0.3977 AUD
17 4 2026 1 AUD = 2.5138 TMT 1 TMT = 0.3978 AUD
18 4 2026 1 AUD = 2.5149 TMT 1 TMT = 0.3976 AUD
19 4 2026 1 AUD = 2.5149 TMT 1 TMT = 0.3976 AUD
20 4 2026 1 AUD = 2.5087 TMT 1 TMT = 0.3986 AUD
21 4 2026 1 AUD = 2.5109 TMT 1 TMT = 0.3983 AUD
22 4 2026 1 AUD = 2.5082 TMT 1 TMT = 0.3987 AUD
23 4 2026 1 AUD = 2.5069 TMT 1 TMT = 0.3989 AUD
24 4 2026 1 AUD = 2.5047 TMT 1 TMT = 0.3993 AUD
25 4 2026 1 AUD = 2.5008 TMT 1 TMT = 0.3999 AUD
26 4 2026 1 AUD = 2.5008 TMT 1 TMT = 0.3999 AUD
27 4 2026 1 AUD = 2.5198 TMT 1 TMT = 0.3968 AUD
28 4 2026 1 AUD = 2.5077 TMT 1 TMT = 0.3988 AUD
29 4 2026 1 AUD = 2.5082 TMT 1 TMT = 0.3987 AUD
30 4 2026 1 AUD = 2.5106 TMT 1 TMT = 0.3983 AUD

May 2026

日付AUD-TMTTMT-AUD
01 5 2026 1 AUD = 2.5234 TMT 1 TMT = 0.3963 AUD
02 5 2026 1 AUD = 2.5236 TMT 1 TMT = 0.3963 AUD
03 5 2026 1 AUD = 2.5236 TMT 1 TMT = 0.3963 AUD
04 5 2026 1 AUD = 2.5156 TMT 1 TMT = 0.3975 AUD
05 5 2026 1 AUD = 2.514 TMT 1 TMT = 0.3978 AUD
06 5 2026 1 AUD = 2.5447 TMT 1 TMT = 0.393 AUD
07 5 2026 1 AUD = 2.5428 TMT 1 TMT = 0.3933 AUD
08 5 2026 1 AUD = 2.5391 TMT 1 TMT = 0.3938 AUD
09 5 2026 1 AUD = 2.5393 TMT 1 TMT = 0.3938 AUD
10 5 2026 1 AUD = 2.5393 TMT 1 TMT = 0.3938 AUD
11 5 2026 1 AUD = 2.5358 TMT 1 TMT = 0.3944 AUD
12 5 2026 1 AUD = 2.536 TMT 1 TMT = 0.3943 AUD
13 5 2026 1 AUD = 2.5378 TMT 1 TMT = 0.394 AUD
14 5 2026 1 AUD = 2.5424 TMT 1 TMT = 0.3933 AUD
15 5 2026 1 AUD = 2.5022 TMT 1 TMT = 0.3996 AUD
16 5 2026 1 AUD = 2.5089 TMT 1 TMT = 0.3986 AUD
17 5 2026 1 AUD = 2.5089 TMT 1 TMT = 0.3986 AUD
18 5 2026 1 AUD = 2.5125 TMT 1 TMT = 0.398 AUD
19 5 2026 1 AUD = 2.4983 TMT 1 TMT = 0.4003 AUD
20 5 2026 1 AUD = 2.4957 TMT 1 TMT = 0.4007 AUD
21 5 2026 1 AUD = 2.5025 TMT 1 TMT = 0.3996 AUD
22 5 2026 1 AUD = 2.4934 TMT 1 TMT = 0.4011 AUD
23 5 2026 1 AUD = 2.499 TMT 1 TMT = 0.4002 AUD
24 5 2026 1 AUD = 2.499 TMT 1 TMT = 0.4002 AUD
25 5 2026 1 AUD = 2.5086 TMT 1 TMT = 0.3986 AUD
26 5 2026 1 AUD = 2.5077 TMT 1 TMT = 0.3988 AUD
27 5 2026 1 AUD = 2.5033 TMT 1 TMT = 0.3995 AUD
28 5 2026 1 AUD = 2.4909 TMT 1 TMT = 0.4015 AUD
29 5 2026 1 AUD = 2.5147 TMT 1 TMT = 0.3977 AUD
30 5 2026 1 AUD = 2.5179 TMT 1 TMT = 0.3972 AUD
31 5 2026 1 AUD = 2.5204 TMT 1 TMT = 0.3968 AUD

Jun 2026

日付AUD-TMTTMT-AUD
01 6 2026 1 AUD = 2.5109 TMT 1 TMT = 0.3983 AUD
02 6 2026 1 AUD = 2.5212 TMT 1 TMT = 0.3966 AUD
03 6 2026 1 AUD = 2.5053 TMT 1 TMT = 0.3992 AUD

Jul 2026

日付AUD-TMTTMT-AUD
01 7 2026 1 AUD = 2.4211 TMT 1 TMT = 0.413 AUD
02 7 2026 1 AUD = 2.4116 TMT 1 TMT = 0.4147 AUD
03 7 2026 1 AUD = 2.4357 TMT 1 TMT = 0.4106 AUD
04 7 2026 1 AUD = 2.4324 TMT 1 TMT = 0.4111 AUD
05 7 2026 1 AUD = 2.4324 TMT 1 TMT = 0.4111 AUD
06 7 2026 1 AUD = 2.4345 TMT 1 TMT = 0.4108 AUD
07 7 2026 1 AUD = 2.4315 TMT 1 TMT = 0.4113 AUD
08 7 2026 1 AUD = 2.4284 TMT 1 TMT = 0.4118 AUD
09 7 2026 1 AUD = 2.4274 TMT 1 TMT = 0.412 AUD
10 7 2026 1 AUD = 2.438 TMT 1 TMT = 0.4102 AUD
11 7 2026 1 AUD = 2.4349 TMT 1 TMT = 0.4107 AUD
12 7 2026 1 AUD = 2.4377 TMT 1 TMT = 0.4102 AUD
13 7 2026 1 AUD = 2.4298 TMT 1 TMT = 0.4115 AUD
14 7 2026 1 AUD = 2.4374 TMT 1 TMT = 0.4103 AUD
15 7 2026 1 AUD = 2.4443 TMT 1 TMT = 0.4091 AUD
16 7 2026 1 AUD = 2.4582 TMT 1 TMT = 0.4068 AUD
17 7 2026 1 AUD = 2.4466 TMT 1 TMT = 0.4087 AUD
18 7 2026 1 AUD = 2.4482 TMT 1 TMT = 0.4085 AUD
19 7 2026 1 AUD = 2.4482 TMT 1 TMT = 0.4085 AUD
20 7 2026 1 AUD = 2.4609 TMT 1 TMT = 0.4064 AUD
21 7 2026 1 AUD = 2.4635 TMT 1 TMT = 0.4059 AUD
22 7 2026 1 AUD = 2.4471 TMT 1 TMT = 0.4086 AUD
23 7 2026 1 AUD = 2.452 TMT 1 TMT = 0.4078 AUD
24 7 2026 1 AUD = 2.4464 TMT 1 TMT = 0.4088 AUD
25 7 2026 1 AUD = 2.4395 TMT 1 TMT = 0.4099 AUD
26 7 2026 1 AUD = 2.4395 TMT 1 TMT = 0.4099 AUD

AUD-TMTおよびTMT-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats