currencystats247.com

CurrencyStats247 > 為替レート > AUD-TMTおよびTMT-AUDの為替レート - 2025年

AUD-TMTおよびTMT-AUDの為替レート - 2025年

AUD-TMTおよびTMT-AUDの為替レート

下から2025年のAUD-TMTおよびTMT-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 2.2126 TMT
1 TMT = 0.452 AUD

Jan 2025

日付AUD-TMTTMT-AUD
01 1 2025 1 AUD = 2.1825 TMT 1 TMT = 0.4582 AUD
02 1 2025 1 AUD = 2.1791 TMT 1 TMT = 0.4589 AUD
03 1 2025 1 AUD = 2.1832 TMT 1 TMT = 0.458 AUD
04 1 2025 1 AUD = 2.1822 TMT 1 TMT = 0.4583 AUD
05 1 2025 1 AUD = 2.1822 TMT 1 TMT = 0.4583 AUD
06 1 2025 1 AUD = 2.2096 TMT 1 TMT = 0.4526 AUD
07 1 2025 1 AUD = 2.1959 TMT 1 TMT = 0.4554 AUD
08 1 2025 1 AUD = 2.1733 TMT 1 TMT = 0.4601 AUD
09 1 2025 1 AUD = 2.1691 TMT 1 TMT = 0.461 AUD
10 1 2025 1 AUD = 2.1659 TMT 1 TMT = 0.4617 AUD
11 1 2025 1 AUD = 2.1504 TMT 1 TMT = 0.465 AUD
12 1 2025 1 AUD = 2.1504 TMT 1 TMT = 0.465 AUD
13 1 2025 1 AUD = 2.1524 TMT 1 TMT = 0.4646 AUD
14 1 2025 1 AUD = 2.1674 TMT 1 TMT = 0.4614 AUD
15 1 2025 1 AUD = 2.1699 TMT 1 TMT = 0.4609 AUD
16 1 2025 1 AUD = 2.1783 TMT 1 TMT = 0.4591 AUD
17 1 2025 1 AUD = 2.1648 TMT 1 TMT = 0.4619 AUD
18 1 2025 1 AUD = 2.1734 TMT 1 TMT = 0.4601 AUD
19 1 2025 1 AUD = 2.1734 TMT 1 TMT = 0.4601 AUD
20 1 2025 1 AUD = 2.1801 TMT 1 TMT = 0.4587 AUD
21 1 2025 1 AUD = 2.1845 TMT 1 TMT = 0.4578 AUD
22 1 2025 1 AUD = 2.1988 TMT 1 TMT = 0.4548 AUD
23 1 2025 1 AUD = 2.2017 TMT 1 TMT = 0.4542 AUD
24 1 2025 1 AUD = 2.2089 TMT 1 TMT = 0.4527 AUD
25 1 2025 1 AUD = 2.2166 TMT 1 TMT = 0.4511 AUD
26 1 2025 1 AUD = 2.2166 TMT 1 TMT = 0.4511 AUD
27 1 2025 1 AUD = 2.2116 TMT 1 TMT = 0.4522 AUD
28 1 2025 1 AUD = 2.1843 TMT 1 TMT = 0.4578 AUD
29 1 2025 1 AUD = 2.1842 TMT 1 TMT = 0.4578 AUD
30 1 2025 1 AUD = 2.1798 TMT 1 TMT = 0.4588 AUD
31 1 2025 1 AUD = 2.1816 TMT 1 TMT = 0.4584 AUD

Feb 2025

日付AUD-TMTTMT-AUD
01 2 2025 1 AUD = 2.1892 TMT 1 TMT = 0.4568 AUD
02 2 2025 1 AUD = 2.1892 TMT 1 TMT = 0.4568 AUD
03 2 2025 1 AUD = 2.1629 TMT 1 TMT = 0.4623 AUD
04 2 2025 1 AUD = 2.1737 TMT 1 TMT = 0.46 AUD
05 2 2025 1 AUD = 2.1985 TMT 1 TMT = 0.4548 AUD
06 2 2025 1 AUD = 2.1996 TMT 1 TMT = 0.4546 AUD
07 2 2025 1 AUD = 2.1977 TMT 1 TMT = 0.455 AUD
08 2 2025 1 AUD = 2.2008 TMT 1 TMT = 0.4544 AUD
09 2 2025 1 AUD = 2.2008 TMT 1 TMT = 0.4544 AUD
10 2 2025 1 AUD = 2.2022 TMT 1 TMT = 0.4541 AUD
11 2 2025 1 AUD = 2.1985 TMT 1 TMT = 0.4548 AUD
12 2 2025 1 AUD = 2.2038 TMT 1 TMT = 0.4538 AUD
13 2 2025 1 AUD = 2.1909 TMT 1 TMT = 0.4564 AUD
14 2 2025 1 AUD = 2.2273 TMT 1 TMT = 0.449 AUD
15 2 2025 1 AUD = 2.2243 TMT 1 TMT = 0.4496 AUD
16 2 2025 1 AUD = 2.2243 TMT 1 TMT = 0.4496 AUD
17 2 2025 1 AUD = 2.2269 TMT 1 TMT = 0.4491 AUD
18 2 2025 1 AUD = 2.2211 TMT 1 TMT = 0.4502 AUD
19 2 2025 1 AUD = 2.2257 TMT 1 TMT = 0.4493 AUD
20 2 2025 1 AUD = 2.2297 TMT 1 TMT = 0.4485 AUD
21 2 2025 1 AUD = 2.2427 TMT 1 TMT = 0.4459 AUD
22 2 2025 1 AUD = 2.2249 TMT 1 TMT = 0.4494 AUD
23 2 2025 1 AUD = 2.2249 TMT 1 TMT = 0.4494 AUD
24 2 2025 1 AUD = 2.2276 TMT 1 TMT = 0.4489 AUD
25 2 2025 1 AUD = 2.2257 TMT 1 TMT = 0.4493 AUD
26 2 2025 1 AUD = 2.2096 TMT 1 TMT = 0.4526 AUD
27 2 2025 1 AUD = 2.204 TMT 1 TMT = 0.4537 AUD
28 2 2025 1 AUD = 2.1742 TMT 1 TMT = 0.4599 AUD

Mar 2025

日付AUD-TMTTMT-AUD
01 3 2025 1 AUD = 2.1721 TMT 1 TMT = 0.4604 AUD
02 3 2025 1 AUD = 2.1733 TMT 1 TMT = 0.4601 AUD
03 3 2025 1 AUD = 2.1791 TMT 1 TMT = 0.4589 AUD
04 3 2025 1 AUD = 2.1846 TMT 1 TMT = 0.4577 AUD
05 3 2025 1 AUD = 2.2062 TMT 1 TMT = 0.4533 AUD
06 3 2025 1 AUD = 2.2167 TMT 1 TMT = 0.4511 AUD
07 3 2025 1 AUD = 2.2038 TMT 1 TMT = 0.4538 AUD
08 3 2025 1 AUD = 2.1982 TMT 1 TMT = 0.4549 AUD
09 3 2025 1 AUD = 2.2064 TMT 1 TMT = 0.4532 AUD
10 3 2025 1 AUD = 2.2139 TMT 1 TMT = 0.4517 AUD
11 3 2025 1 AUD = 2.2021 TMT 1 TMT = 0.4541 AUD
12 3 2025 1 AUD = 2.2024 TMT 1 TMT = 0.454 AUD
13 3 2025 1 AUD = 2.2077 TMT 1 TMT = 0.453 AUD
14 3 2025 1 AUD = 2.2091 TMT 1 TMT = 0.4527 AUD
15 3 2025 1 AUD = 2.2218 TMT 1 TMT = 0.4501 AUD
16 3 2025 1 AUD = 2.2195 TMT 1 TMT = 0.4505 AUD
17 3 2025 1 AUD = 2.2273 TMT 1 TMT = 0.449 AUD
18 3 2025 1 AUD = 2.2255 TMT 1 TMT = 0.4493 AUD
19 3 2025 1 AUD = 2.2162 TMT 1 TMT = 0.4512 AUD
20 3 2025 1 AUD = 2.198 TMT 1 TMT = 0.455 AUD
21 3 2025 1 AUD = 2.1966 TMT 1 TMT = 0.4553 AUD
22 3 2025 1 AUD = 2.198 TMT 1 TMT = 0.455 AUD
23 3 2025 1 AUD = 2.1982 TMT 1 TMT = 0.4549 AUD
24 3 2025 1 AUD = 2.2005 TMT 1 TMT = 0.4544 AUD
25 3 2025 1 AUD = 2.2095 TMT 1 TMT = 0.4526 AUD
26 3 2025 1 AUD = 2.2113 TMT 1 TMT = 0.4522 AUD
27 3 2025 1 AUD = 2.2145 TMT 1 TMT = 0.4516 AUD
28 3 2025 1 AUD = 2.2045 TMT 1 TMT = 0.4536 AUD
29 3 2025 1 AUD = 2.2038 TMT 1 TMT = 0.4538 AUD
30 3 2025 1 AUD = 2.2058 TMT 1 TMT = 0.4534 AUD
31 3 2025 1 AUD = 2.1878 TMT 1 TMT = 0.4571 AUD

Apr 2025

日付AUD-TMTTMT-AUD
01 4 2025 1 AUD = 2.1874 TMT 1 TMT = 0.4572 AUD
02 4 2025 1 AUD = 2.2071 TMT 1 TMT = 0.4531 AUD
03 4 2025 1 AUD = 2.2218 TMT 1 TMT = 0.4501 AUD
04 4 2025 1 AUD = 2.1386 TMT 1 TMT = 0.4676 AUD
05 4 2025 1 AUD = 2.115 TMT 1 TMT = 0.4728 AUD
06 4 2025 1 AUD = 2.115 TMT 1 TMT = 0.4728 AUD
07 4 2025 1 AUD = 2.1142 TMT 1 TMT = 0.473 AUD
08 4 2025 1 AUD = 2.1165 TMT 1 TMT = 0.4725 AUD
09 4 2025 1 AUD = 2.1034 TMT 1 TMT = 0.4754 AUD
10 4 2025 1 AUD = 2.1641 TMT 1 TMT = 0.4621 AUD
11 4 2025 1 AUD = 2.1818 TMT 1 TMT = 0.4583 AUD
12 4 2025 1 AUD = 2.2008 TMT 1 TMT = 0.4544 AUD
13 4 2025 1 AUD = 2.1996 TMT 1 TMT = 0.4546 AUD
14 4 2025 1 AUD = 2.2134 TMT 1 TMT = 0.4518 AUD
15 4 2025 1 AUD = 2.2324 TMT 1 TMT = 0.448 AUD
16 4 2025 1 AUD = 2.2305 TMT 1 TMT = 0.4483 AUD
17 4 2025 1 AUD = 2.2329 TMT 1 TMT = 0.4479 AUD
18 4 2025 1 AUD = 2.2359 TMT 1 TMT = 0.4472 AUD
19 4 2025 1 AUD = 2.2359 TMT 1 TMT = 0.4472 AUD
20 4 2025 1 AUD = 2.2359 TMT 1 TMT = 0.4472 AUD
21 4 2025 1 AUD = 2.2359 TMT 1 TMT = 0.4472 AUD
22 4 2025 1 AUD = 2.239 TMT 1 TMT = 0.4466 AUD
23 4 2025 1 AUD = 2.2487 TMT 1 TMT = 0.4447 AUD
24 4 2025 1 AUD = 2.2377 TMT 1 TMT = 0.4469 AUD
25 4 2025 1 AUD = 2.2403 TMT 1 TMT = 0.4464 AUD
26 4 2025 1 AUD = 2.2496 TMT 1 TMT = 0.4445 AUD
27 4 2025 1 AUD = 2.2496 TMT 1 TMT = 0.4445 AUD
28 4 2025 1 AUD = 2.246 TMT 1 TMT = 0.4452 AUD
29 4 2025 1 AUD = 2.2417 TMT 1 TMT = 0.4461 AUD
30 4 2025 1 AUD = 2.2438 TMT 1 TMT = 0.4457 AUD

May 2025

日付AUD-TMTTMT-AUD
01 5 2025 1 AUD = 2.2376 TMT 1 TMT = 0.4469 AUD
02 5 2025 1 AUD = 2.2527 TMT 1 TMT = 0.4439 AUD
03 5 2025 1 AUD = 2.2561 TMT 1 TMT = 0.4432 AUD
04 5 2025 1 AUD = 2.2561 TMT 1 TMT = 0.4432 AUD
05 5 2025 1 AUD = 2.2692 TMT 1 TMT = 0.4407 AUD
06 5 2025 1 AUD = 2.2603 TMT 1 TMT = 0.4424 AUD
07 5 2025 1 AUD = 2.2656 TMT 1 TMT = 0.4414 AUD
08 5 2025 1 AUD = 2.2524 TMT 1 TMT = 0.444 AUD
09 5 2025 1 AUD = 2.2478 TMT 1 TMT = 0.4449 AUD
10 5 2025 1 AUD = 2.2517 TMT 1 TMT = 0.4441 AUD
11 5 2025 1 AUD = 2.2517 TMT 1 TMT = 0.4441 AUD
12 5 2025 1 AUD = 2.2426 TMT 1 TMT = 0.4459 AUD
13 5 2025 1 AUD = 2.2446 TMT 1 TMT = 0.4455 AUD
14 5 2025 1 AUD = 2.2665 TMT 1 TMT = 0.4412 AUD
15 5 2025 1 AUD = 2.2459 TMT 1 TMT = 0.4453 AUD
16 5 2025 1 AUD = 2.2497 TMT 1 TMT = 0.4445 AUD
17 5 2025 1 AUD = 2.2495 TMT 1 TMT = 0.4445 AUD
18 5 2025 1 AUD = 2.2495 TMT 1 TMT = 0.4445 AUD
19 5 2025 1 AUD = 2.2608 TMT 1 TMT = 0.4423 AUD
20 5 2025 1 AUD = 2.2471 TMT 1 TMT = 0.445 AUD
21 5 2025 1 AUD = 2.259 TMT 1 TMT = 0.4427 AUD
22 5 2025 1 AUD = 2.252 TMT 1 TMT = 0.4441 AUD
23 5 2025 1 AUD = 2.2653 TMT 1 TMT = 0.4414 AUD
24 5 2025 1 AUD = 2.2768 TMT 1 TMT = 0.4392 AUD
25 5 2025 1 AUD = 2.2768 TMT 1 TMT = 0.4392 AUD
26 5 2025 1 AUD = 2.2801 TMT 1 TMT = 0.4386 AUD
27 5 2025 1 AUD = 2.2601 TMT 1 TMT = 0.4425 AUD
28 5 2025 1 AUD = 2.2558 TMT 1 TMT = 0.4433 AUD
29 5 2025 1 AUD = 2.2577 TMT 1 TMT = 0.4429 AUD
30 5 2025 1 AUD = 2.2514 TMT 1 TMT = 0.4442 AUD
31 5 2025 1 AUD = 2.2541 TMT 1 TMT = 0.4436 AUD

Jun 2025

日付AUD-TMTTMT-AUD
01 6 2025 1 AUD = 2.2541 TMT 1 TMT = 0.4436 AUD
02 6 2025 1 AUD = 2.2733 TMT 1 TMT = 0.4399 AUD
03 6 2025 1 AUD = 2.2625 TMT 1 TMT = 0.442 AUD
04 6 2025 1 AUD = 2.2737 TMT 1 TMT = 0.4398 AUD
05 6 2025 1 AUD = 2.2781 TMT 1 TMT = 0.439 AUD
06 6 2025 1 AUD = 2.279 TMT 1 TMT = 0.4388 AUD

AUD-TMTおよびTMT-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats