currencystats247.com

CurrencyStats247 > 為替レート > AUD-TJSおよびTJS-AUDの為替レート - 2025年

AUD-TJSおよびTJS-AUDの為替レート - 2025年

AUD-TJSおよびTJS-AUDの為替レート

下から2025年のAUD-TJSおよびTJS-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 6.7703 TJS
1 TJS = 0.1477 AUD

Jan 2025

日付AUD-TJSTJS-AUD
01 1 2025 1 AUD = 6.7731 TJS 1 TJS = 0.1476 AUD
02 1 2025 1 AUD = 6.7675 TJS 1 TJS = 0.1478 AUD
03 1 2025 1 AUD = 6.7971 TJS 1 TJS = 0.1471 AUD
04 1 2025 1 AUD = 6.7809 TJS 1 TJS = 0.1475 AUD
05 1 2025 1 AUD = 6.7809 TJS 1 TJS = 0.1475 AUD
06 1 2025 1 AUD = 6.8777 TJS 1 TJS = 0.1454 AUD
07 1 2025 1 AUD = 6.8606 TJS 1 TJS = 0.1458 AUD
08 1 2025 1 AUD = 6.7807 TJS 1 TJS = 0.1475 AUD
09 1 2025 1 AUD = 6.7733 TJS 1 TJS = 0.1476 AUD
10 1 2025 1 AUD = 6.7512 TJS 1 TJS = 0.1481 AUD
11 1 2025 1 AUD = 6.7326 TJS 1 TJS = 0.1485 AUD
12 1 2025 1 AUD = 6.7326 TJS 1 TJS = 0.1485 AUD
13 1 2025 1 AUD = 6.7243 TJS 1 TJS = 0.1487 AUD
14 1 2025 1 AUD = 6.7573 TJS 1 TJS = 0.148 AUD
15 1 2025 1 AUD = 6.7752 TJS 1 TJS = 0.1476 AUD
16 1 2025 1 AUD = 6.7689 TJS 1 TJS = 0.1477 AUD
17 1 2025 1 AUD = 6.7531 TJS 1 TJS = 0.1481 AUD
18 1 2025 1 AUD = 6.7584 TJS 1 TJS = 0.148 AUD
19 1 2025 1 AUD = 6.7584 TJS 1 TJS = 0.148 AUD
20 1 2025 1 AUD = 6.7886 TJS 1 TJS = 0.1473 AUD
21 1 2025 1 AUD = 6.784 TJS 1 TJS = 0.1474 AUD
22 1 2025 1 AUD = 6.811 TJS 1 TJS = 0.1468 AUD
23 1 2025 1 AUD = 6.8692 TJS 1 TJS = 0.1456 AUD
24 1 2025 1 AUD = 6.8811 TJS 1 TJS = 0.1453 AUD
25 1 2025 1 AUD = 6.8705 TJS 1 TJS = 0.1455 AUD
26 1 2025 1 AUD = 6.8705 TJS 1 TJS = 0.1455 AUD
27 1 2025 1 AUD = 6.877 TJS 1 TJS = 0.1454 AUD
28 1 2025 1 AUD = 6.8175 TJS 1 TJS = 0.1467 AUD
29 1 2025 1 AUD = 6.7871 TJS 1 TJS = 0.1473 AUD
30 1 2025 1 AUD = 6.7847 TJS 1 TJS = 0.1474 AUD
31 1 2025 1 AUD = 6.7939 TJS 1 TJS = 0.1472 AUD

Feb 2025

日付AUD-TJSTJS-AUD
01 2 2025 1 AUD = 6.8176 TJS 1 TJS = 0.1467 AUD
02 2 2025 1 AUD = 6.829 TJS 1 TJS = 0.1464 AUD
03 2 2025 1 AUD = 6.7136 TJS 1 TJS = 0.149 AUD
04 2 2025 1 AUD = 6.7691 TJS 1 TJS = 0.1477 AUD
05 2 2025 1 AUD = 6.8587 TJS 1 TJS = 0.1458 AUD
06 2 2025 1 AUD = 6.8418 TJS 1 TJS = 0.1462 AUD
07 2 2025 1 AUD = 6.8772 TJS 1 TJS = 0.1454 AUD
08 2 2025 1 AUD = 6.8937 TJS 1 TJS = 0.1451 AUD
09 2 2025 1 AUD = 6.8937 TJS 1 TJS = 0.1451 AUD
10 2 2025 1 AUD = 6.854 TJS 1 TJS = 0.1459 AUD
11 2 2025 1 AUD = 6.8451 TJS 1 TJS = 0.1461 AUD
12 2 2025 1 AUD = 6.8608 TJS 1 TJS = 0.1458 AUD
13 2 2025 1 AUD = 6.8222 TJS 1 TJS = 0.1466 AUD
14 2 2025 1 AUD = 6.929 TJS 1 TJS = 0.1443 AUD
15 2 2025 1 AUD = 6.9163 TJS 1 TJS = 0.1446 AUD
16 2 2025 1 AUD = 6.9163 TJS 1 TJS = 0.1446 AUD
17 2 2025 1 AUD = 6.9353 TJS 1 TJS = 0.1442 AUD
18 2 2025 1 AUD = 6.9257 TJS 1 TJS = 0.1444 AUD
19 2 2025 1 AUD = 6.9281 TJS 1 TJS = 0.1443 AUD
20 2 2025 1 AUD = 6.9542 TJS 1 TJS = 0.1438 AUD
21 2 2025 1 AUD = 6.9678 TJS 1 TJS = 0.1435 AUD
22 2 2025 1 AUD = 6.9316 TJS 1 TJS = 0.1443 AUD
23 2 2025 1 AUD = 6.9316 TJS 1 TJS = 0.1443 AUD
24 2 2025 1 AUD = 6.9359 TJS 1 TJS = 0.1442 AUD
25 2 2025 1 AUD = 6.9156 TJS 1 TJS = 0.1446 AUD
26 2 2025 1 AUD = 6.8907 TJS 1 TJS = 0.1451 AUD
27 2 2025 1 AUD = 6.8554 TJS 1 TJS = 0.1459 AUD
28 2 2025 1 AUD = 6.7696 TJS 1 TJS = 0.1477 AUD

Mar 2025

日付AUD-TJSTJS-AUD
01 3 2025 1 AUD = 6.767 TJS 1 TJS = 0.1478 AUD
02 3 2025 1 AUD = 6.7699 TJS 1 TJS = 0.1477 AUD
03 3 2025 1 AUD = 6.7991 TJS 1 TJS = 0.1471 AUD
04 3 2025 1 AUD = 6.8037 TJS 1 TJS = 0.147 AUD
05 3 2025 1 AUD = 6.841 TJS 1 TJS = 0.1462 AUD
06 3 2025 1 AUD = 6.9035 TJS 1 TJS = 0.1449 AUD
07 3 2025 1 AUD = 6.8669 TJS 1 TJS = 0.1456 AUD
08 3 2025 1 AUD = 6.8547 TJS 1 TJS = 0.1459 AUD
09 3 2025 1 AUD = 6.86 TJS 1 TJS = 0.1458 AUD
10 3 2025 1 AUD = 6.8973 TJS 1 TJS = 0.145 AUD
11 3 2025 1 AUD = 6.8686 TJS 1 TJS = 0.1456 AUD
12 3 2025 1 AUD = 6.8639 TJS 1 TJS = 0.1457 AUD
13 3 2025 1 AUD = 6.8551 TJS 1 TJS = 0.1459 AUD
14 3 2025 1 AUD = 6.8819 TJS 1 TJS = 0.1453 AUD
15 3 2025 1 AUD = 6.8835 TJS 1 TJS = 0.1453 AUD
16 3 2025 1 AUD = 6.8948 TJS 1 TJS = 0.145 AUD
17 3 2025 1 AUD = 6.9376 TJS 1 TJS = 0.1441 AUD
18 3 2025 1 AUD = 6.9584 TJS 1 TJS = 0.1437 AUD
19 3 2025 1 AUD = 6.906 TJS 1 TJS = 0.1448 AUD
20 3 2025 1 AUD = 6.8655 TJS 1 TJS = 0.1457 AUD
21 3 2025 1 AUD = 6.8525 TJS 1 TJS = 0.1459 AUD
22 3 2025 1 AUD = 6.8441 TJS 1 TJS = 0.1461 AUD
23 3 2025 1 AUD = 6.8602 TJS 1 TJS = 0.1458 AUD
24 3 2025 1 AUD = 6.8679 TJS 1 TJS = 0.1456 AUD
25 3 2025 1 AUD = 6.89 TJS 1 TJS = 0.1451 AUD
26 3 2025 1 AUD = 6.8938 TJS 1 TJS = 0.1451 AUD
27 3 2025 1 AUD = 6.8921 TJS 1 TJS = 0.1451 AUD
28 3 2025 1 AUD = 6.8589 TJS 1 TJS = 0.1458 AUD
29 3 2025 1 AUD = 6.8636 TJS 1 TJS = 0.1457 AUD
30 3 2025 1 AUD = 6.8505 TJS 1 TJS = 0.146 AUD
31 3 2025 1 AUD = 6.7945 TJS 1 TJS = 0.1472 AUD

Apr 2025

日付AUD-TJSTJS-AUD
01 4 2025 1 AUD = 6.8035 TJS 1 TJS = 0.147 AUD
02 4 2025 1 AUD = 6.8807 TJS 1 TJS = 0.1453 AUD
03 4 2025 1 AUD = 6.9282 TJS 1 TJS = 0.1443 AUD
04 4 2025 1 AUD = 6.6359 TJS 1 TJS = 0.1507 AUD
05 4 2025 1 AUD = 6.6186 TJS 1 TJS = 0.1511 AUD
06 4 2025 1 AUD = 6.6186 TJS 1 TJS = 0.1511 AUD
07 4 2025 1 AUD = 6.5663 TJS 1 TJS = 0.1523 AUD
08 4 2025 1 AUD = 6.5775 TJS 1 TJS = 0.152 AUD
09 4 2025 1 AUD = 6.506 TJS 1 TJS = 0.1537 AUD
10 4 2025 1 AUD = 6.7162 TJS 1 TJS = 0.1489 AUD
11 4 2025 1 AUD = 6.7784 TJS 1 TJS = 0.1475 AUD
12 4 2025 1 AUD = 6.8177 TJS 1 TJS = 0.1467 AUD
13 4 2025 1 AUD = 6.8319 TJS 1 TJS = 0.1464 AUD
14 4 2025 1 AUD = 6.8914 TJS 1 TJS = 0.1451 AUD
15 4 2025 1 AUD = 6.9004 TJS 1 TJS = 0.1449 AUD
16 4 2025 1 AUD = 6.9167 TJS 1 TJS = 0.1446 AUD
17 4 2025 1 AUD = 6.8282 TJS 1 TJS = 0.1465 AUD
18 4 2025 1 AUD = 6.8571 TJS 1 TJS = 0.1458 AUD
19 4 2025 1 AUD = 6.8571 TJS 1 TJS = 0.1458 AUD
20 4 2025 1 AUD = 6.8571 TJS 1 TJS = 0.1458 AUD
21 4 2025 1 AUD = 6.8571 TJS 1 TJS = 0.1458 AUD
22 4 2025 1 AUD = 6.8127 TJS 1 TJS = 0.1468 AUD
23 4 2025 1 AUD = 6.8221 TJS 1 TJS = 0.1466 AUD
24 4 2025 1 AUD = 6.7688 TJS 1 TJS = 0.1477 AUD
25 4 2025 1 AUD = 6.7526 TJS 1 TJS = 0.1481 AUD
26 4 2025 1 AUD = 6.7805 TJS 1 TJS = 0.1475 AUD
27 4 2025 1 AUD = 6.7805 TJS 1 TJS = 0.1475 AUD
28 4 2025 1 AUD = 6.7525 TJS 1 TJS = 0.1481 AUD
29 4 2025 1 AUD = 6.7614 TJS 1 TJS = 0.1479 AUD
30 4 2025 1 AUD = 6.7359 TJS 1 TJS = 0.1485 AUD

May 2025

日付AUD-TJSTJS-AUD
01 5 2025 1 AUD = 6.7587 TJS 1 TJS = 0.148 AUD
02 5 2025 1 AUD = 6.6631 TJS 1 TJS = 0.1501 AUD
03 5 2025 1 AUD = 6.6874 TJS 1 TJS = 0.1495 AUD
04 5 2025 1 AUD = 6.6874 TJS 1 TJS = 0.1495 AUD
05 5 2025 1 AUD = 6.7365 TJS 1 TJS = 0.1484 AUD
06 5 2025 1 AUD = 6.6991 TJS 1 TJS = 0.1493 AUD
07 5 2025 1 AUD = 6.7159 TJS 1 TJS = 0.1489 AUD
08 5 2025 1 AUD = 6.6195 TJS 1 TJS = 0.1511 AUD
09 5 2025 1 AUD = 6.6253 TJS 1 TJS = 0.1509 AUD
10 5 2025 1 AUD = 6.6368 TJS 1 TJS = 0.1507 AUD
11 5 2025 1 AUD = 6.6368 TJS 1 TJS = 0.1507 AUD
12 5 2025 1 AUD = 6.6447 TJS 1 TJS = 0.1505 AUD
13 5 2025 1 AUD = 6.6475 TJS 1 TJS = 0.1504 AUD
14 5 2025 1 AUD = 6.711 TJS 1 TJS = 0.149 AUD
15 5 2025 1 AUD = 6.6398 TJS 1 TJS = 0.1506 AUD
16 5 2025 1 AUD = 6.6145 TJS 1 TJS = 0.1512 AUD
17 5 2025 1 AUD = 6.6384 TJS 1 TJS = 0.1506 AUD
18 5 2025 1 AUD = 6.6384 TJS 1 TJS = 0.1506 AUD
19 5 2025 1 AUD = 6.6607 TJS 1 TJS = 0.1501 AUD
20 5 2025 1 AUD = 6.5813 TJS 1 TJS = 0.1519 AUD
21 5 2025 1 AUD = 6.6205 TJS 1 TJS = 0.151 AUD
22 5 2025 1 AUD = 6.5362 TJS 1 TJS = 0.153 AUD
23 5 2025 1 AUD = 6.627 TJS 1 TJS = 0.1509 AUD
24 5 2025 1 AUD = 6.6473 TJS 1 TJS = 0.1504 AUD
25 5 2025 1 AUD = 6.6473 TJS 1 TJS = 0.1504 AUD
26 5 2025 1 AUD = 6.5873 TJS 1 TJS = 0.1518 AUD
27 5 2025 1 AUD = 6.4991 TJS 1 TJS = 0.1539 AUD
28 5 2025 1 AUD = 6.4218 TJS 1 TJS = 0.1557 AUD
29 5 2025 1 AUD = 6.428 TJS 1 TJS = 0.1556 AUD
30 5 2025 1 AUD = 6.4202 TJS 1 TJS = 0.1558 AUD
31 5 2025 1 AUD = 6.4279 TJS 1 TJS = 0.1556 AUD

Jun 2025

日付AUD-TJSTJS-AUD
01 6 2025 1 AUD = 6.4279 TJS 1 TJS = 0.1556 AUD
02 6 2025 1 AUD = 6.4814 TJS 1 TJS = 0.1543 AUD
03 6 2025 1 AUD = 6.3936 TJS 1 TJS = 0.1564 AUD
04 6 2025 1 AUD = 6.4193 TJS 1 TJS = 0.1558 AUD
05 6 2025 1 AUD = 6.4379 TJS 1 TJS = 0.1553 AUD
06 6 2025 1 AUD = 6.4181 TJS 1 TJS = 0.1558 AUD

AUD-TJSおよびTJS-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats