currencystats247.com

CurrencyStats247 > 為替レート > AUD-THBおよびTHB-AUDの為替レート - 2025年

AUD-THBおよびTHB-AUDの為替レート - 2025年

AUD-THBおよびTHB-AUDの為替レート

下から2025年のAUD-THBおよびTHB-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 21.2601 THB
1 THB = 0.047 AUD

Jan 2025

日付AUD-THBTHB-AUD
01 1 2025 1 AUD = 21.2416 THB 1 THB = 0.0471 AUD
02 1 2025 1 AUD = 21.2576 THB 1 THB = 0.047 AUD
03 1 2025 1 AUD = 21.4153 THB 1 THB = 0.0467 AUD
04 1 2025 1 AUD = 21.4617 THB 1 THB = 0.0466 AUD
05 1 2025 1 AUD = 21.4617 THB 1 THB = 0.0466 AUD
06 1 2025 1 AUD = 21.6442 THB 1 THB = 0.0462 AUD
07 1 2025 1 AUD = 21.6365 THB 1 THB = 0.0462 AUD
08 1 2025 1 AUD = 21.4864 THB 1 THB = 0.0465 AUD
09 1 2025 1 AUD = 21.4486 THB 1 THB = 0.0466 AUD
10 1 2025 1 AUD = 21.3997 THB 1 THB = 0.0467 AUD
11 1 2025 1 AUD = 21.3369 THB 1 THB = 0.0469 AUD
12 1 2025 1 AUD = 21.3369 THB 1 THB = 0.0469 AUD
13 1 2025 1 AUD = 21.3716 THB 1 THB = 0.0468 AUD
14 1 2025 1 AUD = 21.4752 THB 1 THB = 0.0466 AUD
15 1 2025 1 AUD = 21.5108 THB 1 THB = 0.0465 AUD
16 1 2025 1 AUD = 21.4674 THB 1 THB = 0.0466 AUD
17 1 2025 1 AUD = 21.3207 THB 1 THB = 0.0469 AUD
18 1 2025 1 AUD = 21.3692 THB 1 THB = 0.0468 AUD
19 1 2025 1 AUD = 21.3692 THB 1 THB = 0.0468 AUD
20 1 2025 1 AUD = 21.3339 THB 1 THB = 0.0469 AUD
21 1 2025 1 AUD = 21.1946 THB 1 THB = 0.0472 AUD
22 1 2025 1 AUD = 21.2525 THB 1 THB = 0.0471 AUD
23 1 2025 1 AUD = 21.3413 THB 1 THB = 0.0469 AUD
24 1 2025 1 AUD = 21.2454 THB 1 THB = 0.0471 AUD
25 1 2025 1 AUD = 21.2115 THB 1 THB = 0.0471 AUD
26 1 2025 1 AUD = 21.2115 THB 1 THB = 0.0471 AUD
27 1 2025 1 AUD = 21.1935 THB 1 THB = 0.0472 AUD
28 1 2025 1 AUD = 21.1515 THB 1 THB = 0.0473 AUD
29 1 2025 1 AUD = 21.0108 THB 1 THB = 0.0476 AUD
30 1 2025 1 AUD = 20.9945 THB 1 THB = 0.0476 AUD
31 1 2025 1 AUD = 20.892 THB 1 THB = 0.0479 AUD

Feb 2025

日付AUD-THBTHB-AUD
01 2 2025 1 AUD = 21.0751 THB 1 THB = 0.0474 AUD
02 2 2025 1 AUD = 21.078 THB 1 THB = 0.0474 AUD
03 2 2025 1 AUD = 20.9259 THB 1 THB = 0.0478 AUD
04 2 2025 1 AUD = 21.0129 THB 1 THB = 0.0476 AUD
05 2 2025 1 AUD = 21.0831 THB 1 THB = 0.0474 AUD
06 2 2025 1 AUD = 21.1497 THB 1 THB = 0.0473 AUD
07 2 2025 1 AUD = 21.1339 THB 1 THB = 0.0473 AUD
08 2 2025 1 AUD = 21.2522 THB 1 THB = 0.0471 AUD
09 2 2025 1 AUD = 21.2522 THB 1 THB = 0.0471 AUD
10 2 2025 1 AUD = 21.2886 THB 1 THB = 0.047 AUD
11 2 2025 1 AUD = 21.3934 THB 1 THB = 0.0467 AUD
12 2 2025 1 AUD = 21.4293 THB 1 THB = 0.0467 AUD
13 2 2025 1 AUD = 21.2134 THB 1 THB = 0.0471 AUD
14 2 2025 1 AUD = 21.3514 THB 1 THB = 0.0468 AUD
15 2 2025 1 AUD = 21.4405 THB 1 THB = 0.0466 AUD
16 2 2025 1 AUD = 21.4405 THB 1 THB = 0.0466 AUD
17 2 2025 1 AUD = 21.4529 THB 1 THB = 0.0466 AUD
18 2 2025 1 AUD = 21.3765 THB 1 THB = 0.0468 AUD
19 2 2025 1 AUD = 21.4138 THB 1 THB = 0.0467 AUD
20 2 2025 1 AUD = 21.5286 THB 1 THB = 0.0464 AUD
21 2 2025 1 AUD = 21.4736 THB 1 THB = 0.0466 AUD
22 2 2025 1 AUD = 21.336 THB 1 THB = 0.0469 AUD
23 2 2025 1 AUD = 21.336 THB 1 THB = 0.0469 AUD
24 2 2025 1 AUD = 21.328 THB 1 THB = 0.0469 AUD
25 2 2025 1 AUD = 21.3907 THB 1 THB = 0.0467 AUD
26 2 2025 1 AUD = 21.3696 THB 1 THB = 0.0468 AUD
27 2 2025 1 AUD = 21.3574 THB 1 THB = 0.0468 AUD
28 2 2025 1 AUD = 21.1837 THB 1 THB = 0.0472 AUD

Mar 2025

日付AUD-THBTHB-AUD
01 3 2025 1 AUD = 21.2561 THB 1 THB = 0.047 AUD
02 3 2025 1 AUD = 21.2463 THB 1 THB = 0.0471 AUD
03 3 2025 1 AUD = 21.308 THB 1 THB = 0.0469 AUD
04 3 2025 1 AUD = 21.04 THB 1 THB = 0.0475 AUD
05 3 2025 1 AUD = 21.1736 THB 1 THB = 0.0472 AUD
06 3 2025 1 AUD = 21.3556 THB 1 THB = 0.0468 AUD
07 3 2025 1 AUD = 21.1673 THB 1 THB = 0.0472 AUD
08 3 2025 1 AUD = 21.1593 THB 1 THB = 0.0473 AUD
09 3 2025 1 AUD = 21.219 THB 1 THB = 0.0471 AUD
10 3 2025 1 AUD = 21.2559 THB 1 THB = 0.047 AUD
11 3 2025 1 AUD = 21.3118 THB 1 THB = 0.0469 AUD
12 3 2025 1 AUD = 21.2767 THB 1 THB = 0.047 AUD
13 3 2025 1 AUD = 21.2479 THB 1 THB = 0.0471 AUD
14 3 2025 1 AUD = 21.2849 THB 1 THB = 0.047 AUD
15 3 2025 1 AUD = 21.2885 THB 1 THB = 0.047 AUD
16 3 2025 1 AUD = 21.2098 THB 1 THB = 0.0471 AUD
17 3 2025 1 AUD = 21.3401 THB 1 THB = 0.0469 AUD
18 3 2025 1 AUD = 21.3782 THB 1 THB = 0.0468 AUD
19 3 2025 1 AUD = 21.293 THB 1 THB = 0.047 AUD
20 3 2025 1 AUD = 21.1591 THB 1 THB = 0.0473 AUD
21 3 2025 1 AUD = 21.2036 THB 1 THB = 0.0472 AUD
22 3 2025 1 AUD = 21.2993 THB 1 THB = 0.0469 AUD
23 3 2025 1 AUD = 21.198 THB 1 THB = 0.0472 AUD
24 3 2025 1 AUD = 21.2238 THB 1 THB = 0.0471 AUD
25 3 2025 1 AUD = 21.4674 THB 1 THB = 0.0466 AUD
26 3 2025 1 AUD = 21.4663 THB 1 THB = 0.0466 AUD
27 3 2025 1 AUD = 21.3756 THB 1 THB = 0.0468 AUD
28 3 2025 1 AUD = 21.4149 THB 1 THB = 0.0467 AUD
29 3 2025 1 AUD = 21.3808 THB 1 THB = 0.0468 AUD
30 3 2025 1 AUD = 21.3648 THB 1 THB = 0.0468 AUD
31 3 2025 1 AUD = 21.1875 THB 1 THB = 0.0472 AUD

Apr 2025

日付AUD-THBTHB-AUD
01 4 2025 1 AUD = 21.2054 THB 1 THB = 0.0472 AUD
02 4 2025 1 AUD = 21.5621 THB 1 THB = 0.0464 AUD
03 4 2025 1 AUD = 21.667 THB 1 THB = 0.0462 AUD
04 4 2025 1 AUD = 20.8608 THB 1 THB = 0.0479 AUD
05 4 2025 1 AUD = 20.7952 THB 1 THB = 0.0481 AUD
06 4 2025 1 AUD = 20.7952 THB 1 THB = 0.0481 AUD
07 4 2025 1 AUD = 20.8742 THB 1 THB = 0.0479 AUD
08 4 2025 1 AUD = 21.0222 THB 1 THB = 0.0476 AUD
09 4 2025 1 AUD = 20.707 THB 1 THB = 0.0483 AUD
10 4 2025 1 AUD = 21.2542 THB 1 THB = 0.047 AUD
11 4 2025 1 AUD = 21.121 THB 1 THB = 0.0473 AUD
12 4 2025 1 AUD = 21.0661 THB 1 THB = 0.0475 AUD
13 4 2025 1 AUD = 20.9994 THB 1 THB = 0.0476 AUD
14 4 2025 1 AUD = 21.1565 THB 1 THB = 0.0473 AUD
15 4 2025 1 AUD = 21.3461 THB 1 THB = 0.0468 AUD
16 4 2025 1 AUD = 21.3973 THB 1 THB = 0.0467 AUD
17 4 2025 1 AUD = 21.1557 THB 1 THB = 0.0473 AUD
18 4 2025 1 AUD = 21.3032 THB 1 THB = 0.0469 AUD
19 4 2025 1 AUD = 21.3033 THB 1 THB = 0.0469 AUD
20 4 2025 1 AUD = 21.3033 THB 1 THB = 0.0469 AUD
21 4 2025 1 AUD = 21.3032 THB 1 THB = 0.0469 AUD
22 4 2025 1 AUD = 21.263 THB 1 THB = 0.047 AUD
23 4 2025 1 AUD = 21.3737 THB 1 THB = 0.0468 AUD
24 4 2025 1 AUD = 21.3193 THB 1 THB = 0.0469 AUD
25 4 2025 1 AUD = 21.4171 THB 1 THB = 0.0467 AUD
26 4 2025 1 AUD = 21.4768 THB 1 THB = 0.0466 AUD
27 4 2025 1 AUD = 21.4768 THB 1 THB = 0.0466 AUD
28 4 2025 1 AUD = 21.4779 THB 1 THB = 0.0466 AUD
29 4 2025 1 AUD = 21.3943 THB 1 THB = 0.0467 AUD
30 4 2025 1 AUD = 21.3682 THB 1 THB = 0.0468 AUD

May 2025

日付AUD-THBTHB-AUD
01 5 2025 1 AUD = 21.398 THB 1 THB = 0.0467 AUD
02 5 2025 1 AUD = 21.2396 THB 1 THB = 0.0471 AUD
03 5 2025 1 AUD = 21.3266 THB 1 THB = 0.0469 AUD
04 5 2025 1 AUD = 21.3266 THB 1 THB = 0.0469 AUD
05 5 2025 1 AUD = 21.3296 THB 1 THB = 0.0469 AUD
06 5 2025 1 AUD = 21.0863 THB 1 THB = 0.0474 AUD
07 5 2025 1 AUD = 21.1416 THB 1 THB = 0.0473 AUD
08 5 2025 1 AUD = 21.0604 THB 1 THB = 0.0475 AUD
09 5 2025 1 AUD = 21.1394 THB 1 THB = 0.0473 AUD
10 5 2025 1 AUD = 21.144 THB 1 THB = 0.0473 AUD
11 5 2025 1 AUD = 21.144 THB 1 THB = 0.0473 AUD
12 5 2025 1 AUD = 21.3751 THB 1 THB = 0.0468 AUD
13 5 2025 1 AUD = 21.3066 THB 1 THB = 0.0469 AUD
14 5 2025 1 AUD = 21.4964 THB 1 THB = 0.0465 AUD
15 5 2025 1 AUD = 21.3485 THB 1 THB = 0.0468 AUD
16 5 2025 1 AUD = 21.3821 THB 1 THB = 0.0468 AUD
17 5 2025 1 AUD = 21.4008 THB 1 THB = 0.0467 AUD
18 5 2025 1 AUD = 21.4008 THB 1 THB = 0.0467 AUD
19 5 2025 1 AUD = 21.315 THB 1 THB = 0.0469 AUD
20 5 2025 1 AUD = 21.189 THB 1 THB = 0.0472 AUD
21 5 2025 1 AUD = 21.1309 THB 1 THB = 0.0473 AUD
22 5 2025 1 AUD = 21.1071 THB 1 THB = 0.0474 AUD
23 5 2025 1 AUD = 21.0831 THB 1 THB = 0.0474 AUD
24 5 2025 1 AUD = 21.114 THB 1 THB = 0.0474 AUD
25 5 2025 1 AUD = 21.114 THB 1 THB = 0.0474 AUD
26 5 2025 1 AUD = 21.203 THB 1 THB = 0.0472 AUD
27 5 2025 1 AUD = 21.1275 THB 1 THB = 0.0473 AUD
28 5 2025 1 AUD = 21.0084 THB 1 THB = 0.0476 AUD
29 5 2025 1 AUD = 21.0613 THB 1 THB = 0.0475 AUD
30 5 2025 1 AUD = 21.0938 THB 1 THB = 0.0474 AUD
31 5 2025 1 AUD = 21.096 THB 1 THB = 0.0474 AUD

Jun 2025

日付AUD-THBTHB-AUD
01 6 2025 1 AUD = 21.096 THB 1 THB = 0.0474 AUD
02 6 2025 1 AUD = 21.1115 THB 1 THB = 0.0474 AUD
03 6 2025 1 AUD = 21.0467 THB 1 THB = 0.0475 AUD
04 6 2025 1 AUD = 21.2196 THB 1 THB = 0.0471 AUD
05 6 2025 1 AUD = 21.1555 THB 1 THB = 0.0473 AUD
06 6 2025 1 AUD = 21.173 THB 1 THB = 0.0472 AUD

AUD-THBおよびTHB-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats