currencystats247.com

CurrencyStats247 > 為替レート > AUD-SZLおよびSZL-AUDの為替レート - 2026年

AUD-SZLおよびSZL-AUDの為替レート - 2026年

AUD-SZLおよびSZL-AUDの為替レート

下から2026年のAUD-SZLおよびSZL-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 11.5152 SZL
1 SZL = 0.0868 AUD

Jan 2026

日付AUD-SZLSZL-AUD
01 1 2026 1 AUD = 11.0461 SZL 1 SZL = 0.0905 AUD
02 1 2026 1 AUD = 11.0512 SZL 1 SZL = 0.0905 AUD
03 1 2026 1 AUD = 11.0378 SZL 1 SZL = 0.0906 AUD
04 1 2026 1 AUD = 11.0378 SZL 1 SZL = 0.0906 AUD
05 1 2026 1 AUD = 11.0014 SZL 1 SZL = 0.0909 AUD
06 1 2026 1 AUD = 11.0083 SZL 1 SZL = 0.0908 AUD
07 1 2026 1 AUD = 11.0601 SZL 1 SZL = 0.0904 AUD
08 1 2026 1 AUD = 11.0536 SZL 1 SZL = 0.0905 AUD
09 1 2026 1 AUD = 11.0479 SZL 1 SZL = 0.0905 AUD
10 1 2026 1 AUD = 11.0685 SZL 1 SZL = 0.0903 AUD
11 1 2026 1 AUD = 11.1029 SZL 1 SZL = 0.0901 AUD
12 1 2026 1 AUD = 11.0059 SZL 1 SZL = 0.0909 AUD
13 1 2026 1 AUD = 11.0092 SZL 1 SZL = 0.0908 AUD
14 1 2026 1 AUD = 10.9613 SZL 1 SZL = 0.0912 AUD
15 1 2026 1 AUD = 10.9444 SZL 1 SZL = 0.0914 AUD
16 1 2026 1 AUD = 10.9781 SZL 1 SZL = 0.0911 AUD
17 1 2026 1 AUD = 11.0098 SZL 1 SZL = 0.0908 AUD
18 1 2026 1 AUD = 11.0098 SZL 1 SZL = 0.0908 AUD
19 1 2026 1 AUD = 11.0427 SZL 1 SZL = 0.0906 AUD
20 1 2026 1 AUD = 11.0581 SZL 1 SZL = 0.0904 AUD
21 1 2026 1 AUD = 11.0629 SZL 1 SZL = 0.0904 AUD
22 1 2026 1 AUD = 11.0355 SZL 1 SZL = 0.0906 AUD
23 1 2026 1 AUD = 11.0568 SZL 1 SZL = 0.0904 AUD
24 1 2026 1 AUD = 10.9924 SZL 1 SZL = 0.091 AUD
25 1 2026 1 AUD = 10.9924 SZL 1 SZL = 0.091 AUD
26 1 2026 1 AUD = 11.0824 SZL 1 SZL = 0.0902 AUD
27 1 2026 1 AUD = 11.1115 SZL 1 SZL = 0.09 AUD
28 1 2026 1 AUD = 11.1319 SZL 1 SZL = 0.0898 AUD
29 1 2026 1 AUD = 11.2039 SZL 1 SZL = 0.0893 AUD
30 1 2026 1 AUD = 11.1243 SZL 1 SZL = 0.0899 AUD
31 1 2026 1 AUD = 11.2351 SZL 1 SZL = 0.089 AUD

Feb 2026

日付AUD-SZLSZL-AUD
01 2 2026 1 AUD = 11.1167 SZL 1 SZL = 0.09 AUD
02 2 2026 1 AUD = 11.1473 SZL 1 SZL = 0.0897 AUD
03 2 2026 1 AUD = 11.2122 SZL 1 SZL = 0.0892 AUD
04 2 2026 1 AUD = 11.2295 SZL 1 SZL = 0.0891 AUD
05 2 2026 1 AUD = 11.2572 SZL 1 SZL = 0.0888 AUD
06 2 2026 1 AUD = 11.2624 SZL 1 SZL = 0.0888 AUD
07 2 2026 1 AUD = 11.2788 SZL 1 SZL = 0.0887 AUD
08 2 2026 1 AUD = 11.2788 SZL 1 SZL = 0.0887 AUD
09 2 2026 1 AUD = 11.2768 SZL 1 SZL = 0.0887 AUD
10 2 2026 1 AUD = 11.2493 SZL 1 SZL = 0.0889 AUD
11 2 2026 1 AUD = 11.2895 SZL 1 SZL = 0.0886 AUD
12 2 2026 1 AUD = 11.3107 SZL 1 SZL = 0.0884 AUD
13 2 2026 1 AUD = 11.3185 SZL 1 SZL = 0.0884 AUD
14 2 2026 1 AUD = 11.3733 SZL 1 SZL = 0.0879 AUD
15 2 2026 1 AUD = 11.3733 SZL 1 SZL = 0.0879 AUD
16 2 2026 1 AUD = 11.3115 SZL 1 SZL = 0.0884 AUD
17 2 2026 1 AUD = 11.3179 SZL 1 SZL = 0.0884 AUD
18 2 2026 1 AUD = 11.3174 SZL 1 SZL = 0.0884 AUD
19 2 2026 1 AUD = 11.4187 SZL 1 SZL = 0.0876 AUD
20 2 2026 1 AUD = 11.3563 SZL 1 SZL = 0.0881 AUD
21 2 2026 1 AUD = 11.3495 SZL 1 SZL = 0.0881 AUD
22 2 2026 1 AUD = 11.3495 SZL 1 SZL = 0.0881 AUD
23 2 2026 1 AUD = 11.3598 SZL 1 SZL = 0.088 AUD
24 2 2026 1 AUD = 11.2698 SZL 1 SZL = 0.0887 AUD
25 2 2026 1 AUD = 11.2609 SZL 1 SZL = 0.0888 AUD
26 2 2026 1 AUD = 11.3086 SZL 1 SZL = 0.0884 AUD
27 2 2026 1 AUD = 11.2984 SZL 1 SZL = 0.0885 AUD
28 2 2026 1 AUD = 11.2855 SZL 1 SZL = 0.0886 AUD

Mar 2026

日付AUD-SZLSZL-AUD
01 3 2026 1 AUD = 11.2855 SZL 1 SZL = 0.0886 AUD
02 3 2026 1 AUD = 11.3664 SZL 1 SZL = 0.088 AUD
03 3 2026 1 AUD = 11.5268 SZL 1 SZL = 0.0868 AUD
04 3 2026 1 AUD = 11.5459 SZL 1 SZL = 0.0866 AUD
05 3 2026 1 AUD = 11.6304 SZL 1 SZL = 0.086 AUD
06 3 2026 1 AUD = 11.7256 SZL 1 SZL = 0.0853 AUD
07 3 2026 1 AUD = 11.7129 SZL 1 SZL = 0.0854 AUD
08 3 2026 1 AUD = 11.7129 SZL 1 SZL = 0.0854 AUD
09 3 2026 1 AUD = 11.7845 SZL 1 SZL = 0.0849 AUD
10 3 2026 1 AUD = 11.5977 SZL 1 SZL = 0.0862 AUD
11 3 2026 1 AUD = 11.711 SZL 1 SZL = 0.0854 AUD
12 3 2026 1 AUD = 11.7941 SZL 1 SZL = 0.0848 AUD
13 3 2026 1 AUD = 11.8367 SZL 1 SZL = 0.0845 AUD
14 3 2026 1 AUD = 11.7304 SZL 1 SZL = 0.0852 AUD
15 3 2026 1 AUD = 11.7304 SZL 1 SZL = 0.0852 AUD
16 3 2026 1 AUD = 11.8583 SZL 1 SZL = 0.0843 AUD
17 3 2026 1 AUD = 11.8584 SZL 1 SZL = 0.0843 AUD
18 3 2026 1 AUD = 11.8345 SZL 1 SZL = 0.0845 AUD
19 3 2026 1 AUD = 11.8076 SZL 1 SZL = 0.0847 AUD
20 3 2026 1 AUD = 11.9344 SZL 1 SZL = 0.0838 AUD
21 3 2026 1 AUD = 11.8444 SZL 1 SZL = 0.0844 AUD
22 3 2026 1 AUD = 11.8444 SZL 1 SZL = 0.0844 AUD
23 3 2026 1 AUD = 11.8388 SZL 1 SZL = 0.0845 AUD
24 3 2026 1 AUD = 11.866 SZL 1 SZL = 0.0843 AUD
25 3 2026 1 AUD = 11.7495 SZL 1 SZL = 0.0851 AUD
26 3 2026 1 AUD = 11.7999 SZL 1 SZL = 0.0847 AUD
27 3 2026 1 AUD = 11.8262 SZL 1 SZL = 0.0846 AUD
28 3 2026 1 AUD = 11.8149 SZL 1 SZL = 0.0846 AUD
29 3 2026 1 AUD = 11.7967 SZL 1 SZL = 0.0848 AUD
30 3 2026 1 AUD = 11.7726 SZL 1 SZL = 0.0849 AUD
31 3 2026 1 AUD = 11.8047 SZL 1 SZL = 0.0847 AUD

Apr 2026

日付AUD-SZLSZL-AUD
01 4 2026 1 AUD = 11.6758 SZL 1 SZL = 0.0856 AUD
02 4 2026 1 AUD = 11.6575 SZL 1 SZL = 0.0858 AUD
03 4 2026 1 AUD = 11.7055 SZL 1 SZL = 0.0854 AUD
04 4 2026 1 AUD = 11.701 SZL 1 SZL = 0.0855 AUD
05 4 2026 1 AUD = 11.701 SZL 1 SZL = 0.0855 AUD
06 4 2026 1 AUD = 11.7428 SZL 1 SZL = 0.0852 AUD
07 4 2026 1 AUD = 11.7166 SZL 1 SZL = 0.0853 AUD
08 4 2026 1 AUD = 11.562 SZL 1 SZL = 0.0865 AUD
09 4 2026 1 AUD = 11.5899 SZL 1 SZL = 0.0863 AUD
10 4 2026 1 AUD = 11.6009 SZL 1 SZL = 0.0862 AUD
11 4 2026 1 AUD = 11.572 SZL 1 SZL = 0.0864 AUD
12 4 2026 1 AUD = 11.572 SZL 1 SZL = 0.0864 AUD
13 4 2026 1 AUD = 11.6244 SZL 1 SZL = 0.086 AUD
14 4 2026 1 AUD = 11.6588 SZL 1 SZL = 0.0858 AUD
15 4 2026 1 AUD = 11.7017 SZL 1 SZL = 0.0855 AUD
16 4 2026 1 AUD = 11.7567 SZL 1 SZL = 0.0851 AUD
17 4 2026 1 AUD = 11.7493 SZL 1 SZL = 0.0851 AUD
18 4 2026 1 AUD = 11.7768 SZL 1 SZL = 0.0849 AUD
19 4 2026 1 AUD = 11.7768 SZL 1 SZL = 0.0849 AUD
20 4 2026 1 AUD = 11.7151 SZL 1 SZL = 0.0854 AUD
21 4 2026 1 AUD = 11.725 SZL 1 SZL = 0.0853 AUD
22 4 2026 1 AUD = 11.7644 SZL 1 SZL = 0.085 AUD
23 4 2026 1 AUD = 11.7934 SZL 1 SZL = 0.0848 AUD
24 4 2026 1 AUD = 11.8753 SZL 1 SZL = 0.0842 AUD
25 4 2026 1 AUD = 11.8402 SZL 1 SZL = 0.0845 AUD
26 4 2026 1 AUD = 11.8402 SZL 1 SZL = 0.0845 AUD
27 4 2026 1 AUD = 11.8431 SZL 1 SZL = 0.0844 AUD
28 4 2026 1 AUD = 11.8579 SZL 1 SZL = 0.0843 AUD
29 4 2026 1 AUD = 11.8668 SZL 1 SZL = 0.0843 AUD
30 4 2026 1 AUD = 12.0136 SZL 1 SZL = 0.0832 AUD

May 2026

日付AUD-SZLSZL-AUD
01 5 2026 1 AUD = 11.9941 SZL 1 SZL = 0.0834 AUD
02 5 2026 1 AUD = 11.9955 SZL 1 SZL = 0.0834 AUD
03 5 2026 1 AUD = 11.9955 SZL 1 SZL = 0.0834 AUD
04 5 2026 1 AUD = 12.0056 SZL 1 SZL = 0.0833 AUD
05 5 2026 1 AUD = 12.0058 SZL 1 SZL = 0.0833 AUD
06 5 2026 1 AUD = 11.8343 SZL 1 SZL = 0.0845 AUD
07 5 2026 1 AUD = 11.8367 SZL 1 SZL = 0.0845 AUD
08 5 2026 1 AUD = 11.8595 SZL 1 SZL = 0.0843 AUD
09 5 2026 1 AUD = 11.8628 SZL 1 SZL = 0.0843 AUD
10 5 2026 1 AUD = 11.8628 SZL 1 SZL = 0.0843 AUD
11 5 2026 1 AUD = 11.8984 SZL 1 SZL = 0.084 AUD
12 5 2026 1 AUD = 11.9379 SZL 1 SZL = 0.0838 AUD
13 5 2026 1 AUD = 11.934 SZL 1 SZL = 0.0838 AUD
14 5 2026 1 AUD = 11.8835 SZL 1 SZL = 0.0842 AUD
15 5 2026 1 AUD = 11.8496 SZL 1 SZL = 0.0844 AUD
16 5 2026 1 AUD = 11.8657 SZL 1 SZL = 0.0843 AUD
17 5 2026 1 AUD = 11.8657 SZL 1 SZL = 0.0843 AUD
18 5 2026 1 AUD = 11.946 SZL 1 SZL = 0.0837 AUD
19 5 2026 1 AUD = 11.8444 SZL 1 SZL = 0.0844 AUD
20 5 2026 1 AUD = 11.8321 SZL 1 SZL = 0.0845 AUD
21 5 2026 1 AUD = 11.8069 SZL 1 SZL = 0.0847 AUD
22 5 2026 1 AUD = 11.7515 SZL 1 SZL = 0.0851 AUD
23 5 2026 1 AUD = 11.7627 SZL 1 SZL = 0.085 AUD
24 5 2026 1 AUD = 11.7627 SZL 1 SZL = 0.085 AUD
25 5 2026 1 AUD = 11.6989 SZL 1 SZL = 0.0855 AUD
26 5 2026 1 AUD = 11.7003 SZL 1 SZL = 0.0855 AUD
27 5 2026 1 AUD = 11.6612 SZL 1 SZL = 0.0858 AUD
28 5 2026 1 AUD = 11.661 SZL 1 SZL = 0.0858 AUD
29 5 2026 1 AUD = 11.6348 SZL 1 SZL = 0.0859 AUD
30 5 2026 1 AUD = 11.6833 SZL 1 SZL = 0.0856 AUD
31 5 2026 1 AUD = 11.6947 SZL 1 SZL = 0.0855 AUD

Jun 2026

日付AUD-SZLSZL-AUD
01 6 2026 1 AUD = 11.652 SZL 1 SZL = 0.0858 AUD
02 6 2026 1 AUD = 11.6253 SZL 1 SZL = 0.086 AUD
03 6 2026 1 AUD = 11.6244 SZL 1 SZL = 0.086 AUD

Jul 2026

日付AUD-SZLSZL-AUD
01 7 2026 1 AUD = 11.3205 SZL 1 SZL = 0.0883 AUD
02 7 2026 1 AUD = 11.2772 SZL 1 SZL = 0.0887 AUD
03 7 2026 1 AUD = 11.2464 SZL 1 SZL = 0.0889 AUD
04 7 2026 1 AUD = 11.2421 SZL 1 SZL = 0.089 AUD
05 7 2026 1 AUD = 11.2421 SZL 1 SZL = 0.089 AUD
06 7 2026 1 AUD = 11.2537 SZL 1 SZL = 0.0889 AUD
07 7 2026 1 AUD = 11.2762 SZL 1 SZL = 0.0887 AUD
08 7 2026 1 AUD = 11.3478 SZL 1 SZL = 0.0881 AUD
09 7 2026 1 AUD = 11.3725 SZL 1 SZL = 0.0879 AUD
10 7 2026 1 AUD = 11.3152 SZL 1 SZL = 0.0884 AUD
11 7 2026 1 AUD = 11.3541 SZL 1 SZL = 0.0881 AUD
12 7 2026 1 AUD = 11.3548 SZL 1 SZL = 0.0881 AUD
13 7 2026 1 AUD = 11.3595 SZL 1 SZL = 0.088 AUD
14 7 2026 1 AUD = 11.4458 SZL 1 SZL = 0.0874 AUD
15 7 2026 1 AUD = 11.4396 SZL 1 SZL = 0.0874 AUD
16 7 2026 1 AUD = 11.4489 SZL 1 SZL = 0.0873 AUD
17 7 2026 1 AUD = 11.4912 SZL 1 SZL = 0.087 AUD
18 7 2026 1 AUD = 11.4881 SZL 1 SZL = 0.087 AUD
19 7 2026 1 AUD = 11.4881 SZL 1 SZL = 0.087 AUD
20 7 2026 1 AUD = 11.5573 SZL 1 SZL = 0.0865 AUD
21 7 2026 1 AUD = 11.5372 SZL 1 SZL = 0.0867 AUD
22 7 2026 1 AUD = 11.5107 SZL 1 SZL = 0.0869 AUD
23 7 2026 1 AUD = 11.4677 SZL 1 SZL = 0.0872 AUD
24 7 2026 1 AUD = 11.8005 SZL 1 SZL = 0.0847 AUD
25 7 2026 1 AUD = 11.7308 SZL 1 SZL = 0.0852 AUD
26 7 2026 1 AUD = 11.7308 SZL 1 SZL = 0.0852 AUD

AUD-SZLおよびSZL-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。リランゲニ（SZL）はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやスワジランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats