currencystats247.com

CurrencyStats247 > 為替レート > AUD-SZLおよびSZL-AUDの為替レート - 2025年

AUD-SZLおよびSZL-AUDの為替レート - 2025年

AUD-SZLおよびSZL-AUDの為替レート

下から2025年のAUD-SZLおよびSZL-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 11.6726 SZL
1 SZL = 0.0857 AUD

Jan 2025

日付AUD-SZLSZL-AUD
01 1 2025 1 AUD = 11.6471 SZL 1 SZL = 0.0859 AUD
02 1 2025 1 AUD = 11.6193 SZL 1 SZL = 0.0861 AUD
03 1 2025 1 AUD = 11.6724 SZL 1 SZL = 0.0857 AUD
04 1 2025 1 AUD = 11.6456 SZL 1 SZL = 0.0859 AUD
05 1 2025 1 AUD = 11.6456 SZL 1 SZL = 0.0859 AUD
06 1 2025 1 AUD = 11.6737 SZL 1 SZL = 0.0857 AUD
07 1 2025 1 AUD = 11.6623 SZL 1 SZL = 0.0857 AUD
08 1 2025 1 AUD = 11.6887 SZL 1 SZL = 0.0856 AUD
09 1 2025 1 AUD = 11.6874 SZL 1 SZL = 0.0856 AUD
10 1 2025 1 AUD = 11.7584 SZL 1 SZL = 0.085 AUD
11 1 2025 1 AUD = 11.7261 SZL 1 SZL = 0.0853 AUD
12 1 2025 1 AUD = 11.7261 SZL 1 SZL = 0.0853 AUD
13 1 2025 1 AUD = 11.7792 SZL 1 SZL = 0.0849 AUD
14 1 2025 1 AUD = 11.7177 SZL 1 SZL = 0.0853 AUD
15 1 2025 1 AUD = 11.7079 SZL 1 SZL = 0.0854 AUD
16 1 2025 1 AUD = 11.7082 SZL 1 SZL = 0.0854 AUD
17 1 2025 1 AUD = 11.5807 SZL 1 SZL = 0.0864 AUD
18 1 2025 1 AUD = 11.5897 SZL 1 SZL = 0.0863 AUD
19 1 2025 1 AUD = 11.5897 SZL 1 SZL = 0.0863 AUD
20 1 2025 1 AUD = 11.6415 SZL 1 SZL = 0.0859 AUD
21 1 2025 1 AUD = 11.6007 SZL 1 SZL = 0.0862 AUD
22 1 2025 1 AUD = 11.6467 SZL 1 SZL = 0.0859 AUD
23 1 2025 1 AUD = 11.6542 SZL 1 SZL = 0.0858 AUD
24 1 2025 1 AUD = 11.5978 SZL 1 SZL = 0.0862 AUD
25 1 2025 1 AUD = 11.5799 SZL 1 SZL = 0.0864 AUD
26 1 2025 1 AUD = 11.5799 SZL 1 SZL = 0.0864 AUD
27 1 2025 1 AUD = 11.7526 SZL 1 SZL = 0.0851 AUD
28 1 2025 1 AUD = 11.6787 SZL 1 SZL = 0.0856 AUD
29 1 2025 1 AUD = 11.6243 SZL 1 SZL = 0.086 AUD
30 1 2025 1 AUD = 11.5243 SZL 1 SZL = 0.0868 AUD
31 1 2025 1 AUD = 11.5899 SZL 1 SZL = 0.0863 AUD

Feb 2025

日付AUD-SZLSZL-AUD
01 2 2025 1 AUD = 11.6302 SZL 1 SZL = 0.086 AUD
02 2 2025 1 AUD = 11.6494 SZL 1 SZL = 0.0858 AUD
03 2 2025 1 AUD = 11.6437 SZL 1 SZL = 0.0859 AUD
04 2 2025 1 AUD = 11.6515 SZL 1 SZL = 0.0858 AUD
05 2 2025 1 AUD = 11.6941 SZL 1 SZL = 0.0855 AUD
06 2 2025 1 AUD = 11.6466 SZL 1 SZL = 0.0859 AUD
07 2 2025 1 AUD = 11.5787 SZL 1 SZL = 0.0864 AUD
08 2 2025 1 AUD = 11.6064 SZL 1 SZL = 0.0862 AUD
09 2 2025 1 AUD = 11.6064 SZL 1 SZL = 0.0862 AUD
10 2 2025 1 AUD = 11.5682 SZL 1 SZL = 0.0864 AUD
11 2 2025 1 AUD = 11.5895 SZL 1 SZL = 0.0863 AUD
12 2 2025 1 AUD = 11.5789 SZL 1 SZL = 0.0864 AUD
13 2 2025 1 AUD = 11.514 SZL 1 SZL = 0.0869 AUD
14 2 2025 1 AUD = 11.6626 SZL 1 SZL = 0.0857 AUD
15 2 2025 1 AUD = 11.641 SZL 1 SZL = 0.0859 AUD
16 2 2025 1 AUD = 11.641 SZL 1 SZL = 0.0859 AUD
17 2 2025 1 AUD = 11.7246 SZL 1 SZL = 0.0853 AUD
18 2 2025 1 AUD = 11.6971 SZL 1 SZL = 0.0855 AUD
19 2 2025 1 AUD = 11.7391 SZL 1 SZL = 0.0852 AUD
20 2 2025 1 AUD = 11.8434 SZL 1 SZL = 0.0844 AUD
21 2 2025 1 AUD = 11.7215 SZL 1 SZL = 0.0853 AUD
22 2 2025 1 AUD = 11.6607 SZL 1 SZL = 0.0858 AUD
23 2 2025 1 AUD = 11.6607 SZL 1 SZL = 0.0858 AUD
24 2 2025 1 AUD = 11.6781 SZL 1 SZL = 0.0856 AUD
25 2 2025 1 AUD = 11.6389 SZL 1 SZL = 0.0859 AUD
26 2 2025 1 AUD = 11.6456 SZL 1 SZL = 0.0859 AUD
27 2 2025 1 AUD = 11.6062 SZL 1 SZL = 0.0862 AUD
28 2 2025 1 AUD = 11.4828 SZL 1 SZL = 0.0871 AUD

Mar 2025

日付AUD-SZLSZL-AUD
01 3 2025 1 AUD = 11.6116 SZL 1 SZL = 0.0861 AUD
02 3 2025 1 AUD = 11.6022 SZL 1 SZL = 0.0862 AUD
03 3 2025 1 AUD = 11.6363 SZL 1 SZL = 0.0859 AUD
04 3 2025 1 AUD = 11.5667 SZL 1 SZL = 0.0865 AUD
05 3 2025 1 AUD = 11.5529 SZL 1 SZL = 0.0866 AUD
06 3 2025 1 AUD = 11.6092 SZL 1 SZL = 0.0861 AUD
07 3 2025 1 AUD = 11.4158 SZL 1 SZL = 0.0876 AUD
08 3 2025 1 AUD = 11.4699 SZL 1 SZL = 0.0872 AUD
09 3 2025 1 AUD = 11.4043 SZL 1 SZL = 0.0877 AUD
10 3 2025 1 AUD = 11.517 SZL 1 SZL = 0.0868 AUD
11 3 2025 1 AUD = 11.5121 SZL 1 SZL = 0.0869 AUD
12 3 2025 1 AUD = 11.6019 SZL 1 SZL = 0.0862 AUD
13 3 2025 1 AUD = 11.5639 SZL 1 SZL = 0.0865 AUD
14 3 2025 1 AUD = 11.5637 SZL 1 SZL = 0.0865 AUD
15 3 2025 1 AUD = 11.494 SZL 1 SZL = 0.087 AUD
16 3 2025 1 AUD = 11.5009 SZL 1 SZL = 0.087 AUD
17 3 2025 1 AUD = 11.5066 SZL 1 SZL = 0.0869 AUD
18 3 2025 1 AUD = 11.5083 SZL 1 SZL = 0.0869 AUD
19 3 2025 1 AUD = 11.4744 SZL 1 SZL = 0.0872 AUD
20 3 2025 1 AUD = 11.4094 SZL 1 SZL = 0.0876 AUD
21 3 2025 1 AUD = 11.3969 SZL 1 SZL = 0.0877 AUD
22 3 2025 1 AUD = 11.3845 SZL 1 SZL = 0.0878 AUD
23 3 2025 1 AUD = 11.4206 SZL 1 SZL = 0.0876 AUD
24 3 2025 1 AUD = 11.4527 SZL 1 SZL = 0.0873 AUD
25 3 2025 1 AUD = 11.4859 SZL 1 SZL = 0.0871 AUD
26 3 2025 1 AUD = 11.5417 SZL 1 SZL = 0.0866 AUD
27 3 2025 1 AUD = 11.4918 SZL 1 SZL = 0.087 AUD
28 3 2025 1 AUD = 11.4432 SZL 1 SZL = 0.0874 AUD
29 3 2025 1 AUD = 11.6024 SZL 1 SZL = 0.0862 AUD
30 3 2025 1 AUD = 11.5716 SZL 1 SZL = 0.0864 AUD
31 3 2025 1 AUD = 11.463 SZL 1 SZL = 0.0872 AUD

Apr 2025

日付AUD-SZLSZL-AUD
01 4 2025 1 AUD = 11.4828 SZL 1 SZL = 0.0871 AUD
02 4 2025 1 AUD = 11.7743 SZL 1 SZL = 0.0849 AUD
03 4 2025 1 AUD = 11.9187 SZL 1 SZL = 0.0839 AUD
04 4 2025 1 AUD = 11.6293 SZL 1 SZL = 0.086 AUD
05 4 2025 1 AUD = 11.5993 SZL 1 SZL = 0.0862 AUD
06 4 2025 1 AUD = 11.5993 SZL 1 SZL = 0.0862 AUD
07 4 2025 1 AUD = 11.7024 SZL 1 SZL = 0.0855 AUD
08 4 2025 1 AUD = 11.8445 SZL 1 SZL = 0.0844 AUD
09 4 2025 1 AUD = 11.8183 SZL 1 SZL = 0.0846 AUD
10 4 2025 1 AUD = 12.2633 SZL 1 SZL = 0.0815 AUD
11 4 2025 1 AUD = 12.1781 SZL 1 SZL = 0.0821 AUD
12 4 2025 1 AUD = 12.0989 SZL 1 SZL = 0.0827 AUD
13 4 2025 1 AUD = 12.0227 SZL 1 SZL = 0.0832 AUD
14 4 2025 1 AUD = 12.1165 SZL 1 SZL = 0.0825 AUD
15 4 2025 1 AUD = 12.0119 SZL 1 SZL = 0.0833 AUD
16 4 2025 1 AUD = 12.1134 SZL 1 SZL = 0.0826 AUD
17 4 2025 1 AUD = 11.9915 SZL 1 SZL = 0.0834 AUD
18 4 2025 1 AUD = 12.0229 SZL 1 SZL = 0.0832 AUD
19 4 2025 1 AUD = 12.0231 SZL 1 SZL = 0.0832 AUD
20 4 2025 1 AUD = 12.0231 SZL 1 SZL = 0.0832 AUD
21 4 2025 1 AUD = 12.0227 SZL 1 SZL = 0.0832 AUD
22 4 2025 1 AUD = 11.915 SZL 1 SZL = 0.0839 AUD
23 4 2025 1 AUD = 11.9006 SZL 1 SZL = 0.084 AUD
24 4 2025 1 AUD = 11.8832 SZL 1 SZL = 0.0842 AUD
25 4 2025 1 AUD = 12.034 SZL 1 SZL = 0.0831 AUD
26 4 2025 1 AUD = 11.9723 SZL 1 SZL = 0.0835 AUD
27 4 2025 1 AUD = 11.9723 SZL 1 SZL = 0.0835 AUD
28 4 2025 1 AUD = 11.9467 SZL 1 SZL = 0.0837 AUD
29 4 2025 1 AUD = 11.877 SZL 1 SZL = 0.0842 AUD
30 4 2025 1 AUD = 11.8896 SZL 1 SZL = 0.0841 AUD

May 2025

日付AUD-SZLSZL-AUD
01 5 2025 1 AUD = 11.9299 SZL 1 SZL = 0.0838 AUD
02 5 2025 1 AUD = 11.8459 SZL 1 SZL = 0.0844 AUD
03 5 2025 1 AUD = 11.889 SZL 1 SZL = 0.0841 AUD
04 5 2025 1 AUD = 11.889 SZL 1 SZL = 0.0841 AUD
05 5 2025 1 AUD = 11.857 SZL 1 SZL = 0.0843 AUD
06 5 2025 1 AUD = 11.7898 SZL 1 SZL = 0.0848 AUD
07 5 2025 1 AUD = 11.8327 SZL 1 SZL = 0.0845 AUD
08 5 2025 1 AUD = 11.6579 SZL 1 SZL = 0.0858 AUD
09 5 2025 1 AUD = 11.6375 SZL 1 SZL = 0.0859 AUD
10 5 2025 1 AUD = 11.7076 SZL 1 SZL = 0.0854 AUD
11 5 2025 1 AUD = 11.6535 SZL 1 SZL = 0.0858 AUD
12 5 2025 1 AUD = 11.6874 SZL 1 SZL = 0.0856 AUD
13 5 2025 1 AUD = 11.7441 SZL 1 SZL = 0.0851 AUD
14 5 2025 1 AUD = 11.8003 SZL 1 SZL = 0.0847 AUD
15 5 2025 1 AUD = 11.6264 SZL 1 SZL = 0.086 AUD
16 5 2025 1 AUD = 11.5845 SZL 1 SZL = 0.0863 AUD
17 5 2025 1 AUD = 11.6264 SZL 1 SZL = 0.086 AUD
18 5 2025 1 AUD = 11.6264 SZL 1 SZL = 0.086 AUD
19 5 2025 1 AUD = 11.6457 SZL 1 SZL = 0.0859 AUD
20 5 2025 1 AUD = 11.5314 SZL 1 SZL = 0.0867 AUD
21 5 2025 1 AUD = 11.5155 SZL 1 SZL = 0.0868 AUD
22 5 2025 1 AUD = 11.569 SZL 1 SZL = 0.0864 AUD
23 5 2025 1 AUD = 11.5697 SZL 1 SZL = 0.0864 AUD
24 5 2025 1 AUD = 11.6052 SZL 1 SZL = 0.0862 AUD
25 5 2025 1 AUD = 11.6052 SZL 1 SZL = 0.0862 AUD
26 5 2025 1 AUD = 11.6194 SZL 1 SZL = 0.0861 AUD
27 5 2025 1 AUD = 11.5363 SZL 1 SZL = 0.0867 AUD
28 5 2025 1 AUD = 11.5197 SZL 1 SZL = 0.0868 AUD
29 5 2025 1 AUD = 11.4987 SZL 1 SZL = 0.087 AUD
30 5 2025 1 AUD = 11.4925 SZL 1 SZL = 0.087 AUD
31 5 2025 1 AUD = 11.5063 SZL 1 SZL = 0.0869 AUD

Jun 2025

日付AUD-SZLSZL-AUD
01 6 2025 1 AUD = 11.4907 SZL 1 SZL = 0.087 AUD
02 6 2025 1 AUD = 11.6218 SZL 1 SZL = 0.086 AUD
03 6 2025 1 AUD = 11.5617 SZL 1 SZL = 0.0865 AUD
04 6 2025 1 AUD = 11.5618 SZL 1 SZL = 0.0865 AUD
05 6 2025 1 AUD = 11.5521 SZL 1 SZL = 0.0866 AUD
06 6 2025 1 AUD = 11.5253 SZL 1 SZL = 0.0868 AUD

AUD-SZLおよびSZL-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。リランゲニ（SZL）はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやスワジランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats