currencystats247.com

CurrencyStats247 > 為替レート > AUD-SYPおよびSYP-AUDの為替レート - 2026年

AUD-SYPおよびSYP-AUDの為替レート - 2026年

AUD-SYPおよびSYP-AUDの為替レート

下から2026年のAUD-SYPおよびSYP-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 3622.5066 SYP
1 SYP = 0.0003 AUD

Jan 2026

日付AUD-SYPSYP-AUD
01 1 2026 1 AUD = 7375.0535 SYP 1 SYP = 0.0001 AUD
02 1 2026 1 AUD = 7401.8569 SYP 1 SYP = 0.0001 AUD
03 1 2026 1 AUD = 7395.8065 SYP 1 SYP = 0.0001 AUD
04 1 2026 1 AUD = 7395.9072 SYP 1 SYP = 0.0001 AUD
05 1 2026 1 AUD = 7390.8609 SYP 1 SYP = 0.0001 AUD
06 1 2026 1 AUD = 7431.2024 SYP 1 SYP = 0.0001 AUD
07 1 2026 1 AUD = 7442.6787 SYP 1 SYP = 0.0001 AUD
08 1 2026 1 AUD = 7408.3125 SYP 1 SYP = 0.0001 AUD
09 1 2026 1 AUD = 7383.2607 SYP 1 SYP = 0.0001 AUD
10 1 2026 1 AUD = 7407.7047 SYP 1 SYP = 0.0001 AUD
11 1 2026 1 AUD = 7415.4445 SYP 1 SYP = 0.0001 AUD
12 1 2026 1 AUD = 7415.3433 SYP 1 SYP = 0.0001 AUD
13 1 2026 1 AUD = 7411.1328 SYP 1 SYP = 0.0001 AUD
14 1 2026 1 AUD = 7391.224 SYP 1 SYP = 0.0001 AUD
15 1 2026 1 AUD = 7399.7938 SYP 1 SYP = 0.0001 AUD
16 1 2026 1 AUD = 7413.6768 SYP 1 SYP = 0.0001 AUD
17 1 2026 1 AUD = 7425.3997 SYP 1 SYP = 0.0001 AUD
18 1 2026 1 AUD = 7425.3997 SYP 1 SYP = 0.0001 AUD
19 1 2026 1 AUD = 7416.5654 SYP 1 SYP = 0.0001 AUD
20 1 2026 1 AUD = 7443.6669 SYP 1 SYP = 0.0001 AUD
21 1 2026 1 AUD = 7485.5087 SYP 1 SYP = 0.0001 AUD
22 1 2026 1 AUD = 7528.97 SYP 1 SYP = 0.0001 AUD
23 1 2026 1 AUD = 7579.1265 SYP 1 SYP = 0.0001 AUD
24 1 2026 1 AUD = 7592.3958 SYP 1 SYP = 0.0001 AUD
25 1 2026 1 AUD = 7592.3958 SYP 1 SYP = 0.0001 AUD
26 1 2026 1 AUD = 7648.9136 SYP 1 SYP = 0.0001 AUD
27 1 2026 1 AUD = 7675.5115 SYP 1 SYP = 0.0001 AUD
28 1 2026 1 AUD = 7749.8307 SYP 1 SYP = 0.0001 AUD
29 1 2026 1 AUD = 7791.7171 SYP 1 SYP = 0.0001 AUD
30 1 2026 1 AUD = 7749.6647 SYP 1 SYP = 0.0001 AUD
31 1 2026 1 AUD = 7698.4169 SYP 1 SYP = 0.0001 AUD

Feb 2026

日付AUD-SYPSYP-AUD
01 2 2026 1 AUD = 7684.194 SYP 1 SYP = 0.0001 AUD
02 2 2026 1 AUD = 7695.8037 SYP 1 SYP = 0.0001 AUD
03 2 2026 1 AUD = 7742.6972 SYP 1 SYP = 0.0001 AUD
04 2 2026 1 AUD = 7775.3251 SYP 1 SYP = 0.0001 AUD
05 2 2026 1 AUD = 7707.9163 SYP 1 SYP = 0.0001 AUD
06 2 2026 1 AUD = 7722.0723 SYP 1 SYP = 0.0001 AUD
07 2 2026 1 AUD = 7756.0798 SYP 1 SYP = 0.0001 AUD
08 2 2026 1 AUD = 7756.0798 SYP 1 SYP = 0.0001 AUD
09 2 2026 1 AUD = 7789.7015 SYP 1 SYP = 0.0001 AUD
10 2 2026 1 AUD = 7819.6704 SYP 1 SYP = 0.0001 AUD
11 2 2026 1 AUD = 7864.0198 SYP 1 SYP = 0.0001 AUD
12 2 2026 1 AUD = 7878.1207 SYP 1 SYP = 0.0001 AUD
13 2 2026 1 AUD = 7800.5403 SYP 1 SYP = 0.0001 AUD
14 2 2026 1 AUD = 7846.769 SYP 1 SYP = 0.0001 AUD
15 2 2026 1 AUD = 7846.769 SYP 1 SYP = 0.0001 AUD
16 2 2026 1 AUD = 7835.945 SYP 1 SYP = 0.0001 AUD
17 2 2026 1 AUD = 7802.1452 SYP 1 SYP = 0.0001 AUD
18 2 2026 1 AUD = 7821.3331 SYP 1 SYP = 0.0001 AUD
19 2 2026 1 AUD = 7796.5586 SYP 1 SYP = 0.0001 AUD
20 2 2026 1 AUD = 7797.4419 SYP 1 SYP = 0.0001 AUD
21 2 2026 1 AUD = 7811.3765 SYP 1 SYP = 0.0001 AUD
22 2 2026 1 AUD = 7811.3765 SYP 1 SYP = 0.0001 AUD
23 2 2026 1 AUD = 78.0685 SYP 1 SYP = 0.0128 AUD
24 2 2026 1 AUD = 77.8286 SYP 1 SYP = 0.0128 AUD
25 2 2026 1 AUD = 78.6739 SYP 1 SYP = 0.0127 AUD
26 2 2026 1 AUD = 78.8624 SYP 1 SYP = 0.0127 AUD
27 2 2026 1 AUD = 78.5466 SYP 1 SYP = 0.0127 AUD
28 2 2026 1 AUD = 78.54 SYP 1 SYP = 0.0127 AUD

Mar 2026

日付AUD-SYPSYP-AUD
01 3 2026 1 AUD = 78.528 SYP 1 SYP = 0.0127 AUD
02 3 2026 1 AUD = 78.1605 SYP 1 SYP = 0.0128 AUD
03 3 2026 1 AUD = 77.8267 SYP 1 SYP = 0.0128 AUD
04 3 2026 1 AUD = 78.0022 SYP 1 SYP = 0.0128 AUD
05 3 2026 1 AUD = 77.905 SYP 1 SYP = 0.0128 AUD
06 3 2026 1 AUD = 77.6581 SYP 1 SYP = 0.0129 AUD
07 3 2026 1 AUD = 77.9818 SYP 1 SYP = 0.0128 AUD
08 3 2026 1 AUD = 77.8733 SYP 1 SYP = 0.0128 AUD
09 3 2026 1 AUD = 77.6641 SYP 1 SYP = 0.0129 AUD
10 3 2026 1 AUD = 78.6894 SYP 1 SYP = 0.0127 AUD
11 3 2026 1 AUD = 79.5934 SYP 1 SYP = 0.0126 AUD
12 3 2026 1 AUD = 79.0528 SYP 1 SYP = 0.0126 AUD
13 3 2026 1 AUD = 78.6797 SYP 1 SYP = 0.0127 AUD
14 3 2026 1 AUD = 77.2449 SYP 1 SYP = 0.0129 AUD
15 3 2026 1 AUD = 77.2238 SYP 1 SYP = 0.0129 AUD
16 3 2026 1 AUD = 77.9804 SYP 1 SYP = 0.0128 AUD
17 3 2026 1 AUD = 78.6476 SYP 1 SYP = 0.0127 AUD
18 3 2026 1 AUD = 78.2715 SYP 1 SYP = 0.0128 AUD
19 3 2026 1 AUD = 77.3994 SYP 1 SYP = 0.0129 AUD
20 3 2026 1 AUD = 78.3575 SYP 1 SYP = 0.0128 AUD
21 3 2026 1 AUD = 77.7185 SYP 1 SYP = 0.0129 AUD
22 3 2026 1 AUD = 77.8411 SYP 1 SYP = 0.0128 AUD
23 3 2026 1 AUD = 77.3402 SYP 1 SYP = 0.0129 AUD
24 3 2026 1 AUD = 77.232 SYP 1 SYP = 0.0129 AUD
25 3 2026 1 AUD = 77.3004 SYP 1 SYP = 0.0129 AUD
26 3 2026 1 AUD = 76.9394 SYP 1 SYP = 0.013 AUD
27 3 2026 1 AUD = 76.1189 SYP 1 SYP = 0.0131 AUD
28 3 2026 1 AUD = 76.991 SYP 1 SYP = 0.013 AUD
29 3 2026 1 AUD = 76.1867 SYP 1 SYP = 0.0131 AUD
30 3 2026 1 AUD = 75.8257 SYP 1 SYP = 0.0132 AUD
31 3 2026 1 AUD = 76.1371 SYP 1 SYP = 0.0131 AUD

Apr 2026

日付AUD-SYPSYP-AUD
01 4 2026 1 AUD = 77.0314 SYP 1 SYP = 0.013 AUD
02 4 2026 1 AUD = 75.8636 SYP 1 SYP = 0.0132 AUD
03 4 2026 1 AUD = 76.8774 SYP 1 SYP = 0.013 AUD
04 4 2026 1 AUD = 76.3283 SYP 1 SYP = 0.0131 AUD
05 4 2026 1 AUD = 76.3844 SYP 1 SYP = 0.0131 AUD
06 4 2026 1 AUD = 76.6063 SYP 1 SYP = 0.0131 AUD
07 4 2026 1 AUD = 76.7614 SYP 1 SYP = 0.013 AUD
08 4 2026 1 AUD = 77.9285 SYP 1 SYP = 0.0128 AUD
09 4 2026 1 AUD = 77.7956 SYP 1 SYP = 0.0129 AUD
10 4 2026 1 AUD = 78.184 SYP 1 SYP = 0.0128 AUD
11 4 2026 1 AUD = 78.0585 SYP 1 SYP = 0.0128 AUD
12 4 2026 1 AUD = 78.0567 SYP 1 SYP = 0.0128 AUD
13 4 2026 1 AUD = 77.8281 SYP 1 SYP = 0.0128 AUD
14 4 2026 1 AUD = 78.812 SYP 1 SYP = 0.0127 AUD
15 4 2026 1 AUD = 78.9202 SYP 1 SYP = 0.0127 AUD
16 4 2026 1 AUD = 79.2928 SYP 1 SYP = 0.0126 AUD
17 4 2026 1 AUD = 79.2743 SYP 1 SYP = 0.0126 AUD
18 4 2026 1 AUD = 79.3548 SYP 1 SYP = 0.0126 AUD
19 4 2026 1 AUD = 79.3192 SYP 1 SYP = 0.0126 AUD
20 4 2026 1 AUD = 79.1226 SYP 1 SYP = 0.0126 AUD
21 4 2026 1 AUD = 79.1895 SYP 1 SYP = 0.0126 AUD
22 4 2026 1 AUD = 79.1679 SYP 1 SYP = 0.0126 AUD
23 4 2026 1 AUD = 79.1293 SYP 1 SYP = 0.0126 AUD
24 4 2026 1 AUD = 79.0079 SYP 1 SYP = 0.0127 AUD

AUD-SYPおよびSYP-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats