currencystats247.com

CurrencyStats247 > 為替レート > AUD-SYPおよびSYP-AUDの為替レート - 2025年

AUD-SYPおよびSYP-AUDの為替レート - 2025年

AUD-SYPおよびSYP-AUDの為替レート

下から2025年のAUD-SYPおよびSYP-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 7704.0899 SYP
1 SYP = 0.0001 AUD

Jan 2025

日付AUD-SYPSYP-AUD
01 1 2025 1 AUD = 1562.2909 SYP 1 SYP = 0.0006 AUD
02 1 2025 1 AUD = 1559.8168 SYP 1 SYP = 0.0006 AUD
03 1 2025 1 AUD = 1562.7815 SYP 1 SYP = 0.0006 AUD
04 1 2025 1 AUD = 1562.0402 SYP 1 SYP = 0.0006 AUD
05 1 2025 1 AUD = 1562.0402 SYP 1 SYP = 0.0006 AUD
06 1 2025 1 AUD = 1581.6876 SYP 1 SYP = 0.0006 AUD
07 1 2025 1 AUD = 1576.3857 SYP 1 SYP = 0.0006 AUD
08 1 2025 1 AUD = 1555.6584 SYP 1 SYP = 0.0006 AUD
09 1 2025 1 AUD = 1557.1407 SYP 1 SYP = 0.0006 AUD
10 1 2025 1 AUD = 1554.8042 SYP 1 SYP = 0.0006 AUD
11 1 2025 1 AUD = 1543.6987 SYP 1 SYP = 0.0006 AUD
12 1 2025 1 AUD = 1543.6987 SYP 1 SYP = 0.0006 AUD
13 1 2025 1 AUD = 7995.9031 SYP 1 SYP = 0.0001 AUD
14 1 2025 1 AUD = 8028.7522 SYP 1 SYP = 0.0001 AUD
15 1 2025 1 AUD = 8060.8536 SYP 1 SYP = 0.0001 AUD
16 1 2025 1 AUD = 8069.0096 SYP 1 SYP = 0.0001 AUD
17 1 2025 1 AUD = 8041.9966 SYP 1 SYP = 0.0001 AUD
18 1 2025 1 AUD = 8050.8383 SYP 1 SYP = 0.0001 AUD
19 1 2025 1 AUD = 8050.8383 SYP 1 SYP = 0.0001 AUD
20 1 2025 1 AUD = 8075.5436 SYP 1 SYP = 0.0001 AUD
21 1 2025 1 AUD = 8092.084 SYP 1 SYP = 0.0001 AUD
22 1 2025 1 AUD = 8168.0494 SYP 1 SYP = 0.0001 AUD
23 1 2025 1 AUD = 8155.6344 SYP 1 SYP = 0.0001 AUD
24 1 2025 1 AUD = 8205.695 SYP 1 SYP = 0.0001 AUD
25 1 2025 1 AUD = 8210.7635 SYP 1 SYP = 0.0001 AUD
26 1 2025 1 AUD = 8210.7635 SYP 1 SYP = 0.0001 AUD
27 1 2025 1 AUD = 8192.2346 SYP 1 SYP = 0.0001 AUD
28 1 2025 1 AUD = 8114.4865 SYP 1 SYP = 0.0001 AUD
29 1 2025 1 AUD = 8090.691 SYP 1 SYP = 0.0001 AUD
30 1 2025 1 AUD = 8097.5791 SYP 1 SYP = 0.0001 AUD
31 1 2025 1 AUD = 8081.1982 SYP 1 SYP = 0.0001 AUD

Feb 2025

日付AUD-SYPSYP-AUD
01 2 2025 1 AUD = 8109.3483 SYP 1 SYP = 0.0001 AUD
02 2 2025 1 AUD = 8109.3483 SYP 1 SYP = 0.0001 AUD
03 2 2025 1 AUD = 8011.9636 SYP 1 SYP = 0.0001 AUD
04 2 2025 1 AUD = 8075.0215 SYP 1 SYP = 0.0001 AUD
05 2 2025 1 AUD = 8167.292 SYP 1 SYP = 0.0001 AUD
06 2 2025 1 AUD = 8147.8318 SYP 1 SYP = 0.0001 AUD
07 2 2025 1 AUD = 8164.0845 SYP 1 SYP = 0.0001 AUD
08 2 2025 1 AUD = 8152.2531 SYP 1 SYP = 0.0001 AUD
09 2 2025 1 AUD = 8152.2531 SYP 1 SYP = 0.0001 AUD
10 2 2025 1 AUD = 8157.4556 SYP 1 SYP = 0.0001 AUD
11 2 2025 1 AUD = 8167.2689 SYP 1 SYP = 0.0001 AUD
12 2 2025 1 AUD = 8163.6006 SYP 1 SYP = 0.0001 AUD
13 2 2025 1 AUD = 8139.4352 SYP 1 SYP = 0.0001 AUD
14 2 2025 1 AUD = 8251.1958 SYP 1 SYP = 0.0001 AUD
15 2 2025 1 AUD = 8263.4181 SYP 1 SYP = 0.0001 AUD
16 2 2025 1 AUD = 8263.4181 SYP 1 SYP = 0.0001 AUD
17 2 2025 1 AUD = 8273.0851 SYP 1 SYP = 0.0001 AUD
18 2 2025 1 AUD = 8251.1535 SYP 1 SYP = 0.0001 AUD
19 2 2025 1 AUD = 8256.3894 SYP 1 SYP = 0.0001 AUD
20 2 2025 1 AUD = 8287.081 SYP 1 SYP = 0.0001 AUD
21 2 2025 1 AUD = 8307.3458 SYP 1 SYP = 0.0001 AUD
22 2 2025 1 AUD = 8265.3565 SYP 1 SYP = 0.0001 AUD
23 2 2025 1 AUD = 8265.2764 SYP 1 SYP = 0.0001 AUD
24 2 2025 1 AUD = 8275.3367 SYP 1 SYP = 0.0001 AUD
25 2 2025 1 AUD = 8244.5341 SYP 1 SYP = 0.0001 AUD
26 2 2025 1 AUD = 8211.2306 SYP 1 SYP = 0.0001 AUD
27 2 2025 1 AUD = 8187.5359 SYP 1 SYP = 0.0001 AUD
28 2 2025 1 AUD = 8085.646 SYP 1 SYP = 0.0001 AUD

Mar 2025

日付AUD-SYPSYP-AUD
01 3 2025 1 AUD = 8069.1487 SYP 1 SYP = 0.0001 AUD
02 3 2025 1 AUD = 8072.8246 SYP 1 SYP = 0.0001 AUD
03 3 2025 1 AUD = 8094.9892 SYP 1 SYP = 0.0001 AUD
04 3 2025 1 AUD = 8116.0196 SYP 1 SYP = 0.0001 AUD
05 3 2025 1 AUD = 8172.5397 SYP 1 SYP = 0.0001 AUD
06 3 2025 1 AUD = 8234.4721 SYP 1 SYP = 0.0001 AUD
07 3 2025 1 AUD = 8186.9302 SYP 1 SYP = 0.0001 AUD
08 3 2025 1 AUD = 8173.3521 SYP 1 SYP = 0.0001 AUD
09 3 2025 1 AUD = 8173.3521 SYP 1 SYP = 0.0001 AUD
10 3 2025 1 AUD = 8223.7123 SYP 1 SYP = 0.0001 AUD
11 3 2025 1 AUD = 8181.9311 SYP 1 SYP = 0.0001 AUD
12 3 2025 1 AUD = 8181.8935 SYP 1 SYP = 0.0001 AUD
13 3 2025 1 AUD = 8177.8837 SYP 1 SYP = 0.0001 AUD
14 3 2025 1 AUD = 8209.8441 SYP 1 SYP = 0.0001 AUD
15 3 2025 1 AUD = 8230.449 SYP 1 SYP = 0.0001 AUD
16 3 2025 1 AUD = 8230.1756 SYP 1 SYP = 0.0001 AUD
17 3 2025 1 AUD = 8250.3797 SYP 1 SYP = 0.0001 AUD
18 3 2025 1 AUD = 8275.1815 SYP 1 SYP = 0.0001 AUD
19 3 2025 1 AUD = 8238.2402 SYP 1 SYP = 0.0001 AUD
20 3 2025 1 AUD = 8170.2529 SYP 1 SYP = 0.0001 AUD
21 3 2025 1 AUD = 8167.8646 SYP 1 SYP = 0.0001 AUD
22 3 2025 1 AUD = 8165.4328 SYP 1 SYP = 0.0001 AUD
23 3 2025 1 AUD = 8165.1634 SYP 1 SYP = 0.0001 AUD
24 3 2025 1 AUD = 8174.4049 SYP 1 SYP = 0.0001 AUD
25 3 2025 1 AUD = 8213.0735 SYP 1 SYP = 0.0001 AUD
26 3 2025 1 AUD = 8214.6103 SYP 1 SYP = 0.0001 AUD
27 3 2025 1 AUD = 8203.0742 SYP 1 SYP = 0.0001 AUD
28 3 2025 1 AUD = 8189.4447 SYP 1 SYP = 0.0001 AUD
29 3 2025 1 AUD = 8195.2424 SYP 1 SYP = 0.0001 AUD
30 3 2025 1 AUD = 8195.0697 SYP 1 SYP = 0.0001 AUD
31 3 2025 1 AUD = 8127.3333 SYP 1 SYP = 0.0001 AUD

Apr 2025

日付AUD-SYPSYP-AUD
01 4 2025 1 AUD = 8128.245 SYP 1 SYP = 0.0001 AUD
02 4 2025 1 AUD = 8198.9705 SYP 1 SYP = 0.0001 AUD
03 4 2025 1 AUD = 8259.6939 SYP 1 SYP = 0.0001 AUD
04 4 2025 1 AUD = 7944.334 SYP 1 SYP = 0.0001 AUD
05 4 2025 1 AUD = 7857.3578 SYP 1 SYP = 0.0001 AUD
06 4 2025 1 AUD = 7857.0094 SYP 1 SYP = 0.0001 AUD
07 4 2025 1 AUD = 7853.7648 SYP 1 SYP = 0.0001 AUD
08 4 2025 1 AUD = 7866.1373 SYP 1 SYP = 0.0001 AUD
09 4 2025 1 AUD = 7791.4726 SYP 1 SYP = 0.0001 AUD
10 4 2025 1 AUD = 8041.7333 SYP 1 SYP = 0.0001 AUD
11 4 2025 1 AUD = 8107.3277 SYP 1 SYP = 0.0001 AUD
12 4 2025 1 AUD = 8175.4713 SYP 1 SYP = 0.0001 AUD
13 4 2025 1 AUD = 8175.4949 SYP 1 SYP = 0.0001 AUD
14 4 2025 1 AUD = 8222.5304 SYP 1 SYP = 0.0001 AUD
15 4 2025 1 AUD = 8269.1837 SYP 1 SYP = 0.0001 AUD
16 4 2025 1 AUD = 8288.9695 SYP 1 SYP = 0.0001 AUD
17 4 2025 1 AUD = 8270.8774 SYP 1 SYP = 0.0001 AUD
18 4 2025 1 AUD = 8306.3115 SYP 1 SYP = 0.0001 AUD
19 4 2025 1 AUD = 8305.9306 SYP 1 SYP = 0.0001 AUD
20 4 2025 1 AUD = 8306.0384 SYP 1 SYP = 0.0001 AUD
21 4 2025 1 AUD = 8306.04 SYP 1 SYP = 0.0001 AUD
22 4 2025 1 AUD = 8317.6074 SYP 1 SYP = 0.0001 AUD
23 4 2025 1 AUD = 8329.6994 SYP 1 SYP = 0.0001 AUD
24 4 2025 1 AUD = 8289.1305 SYP 1 SYP = 0.0001 AUD
25 4 2025 1 AUD = 8298.5329 SYP 1 SYP = 0.0001 AUD
26 4 2025 1 AUD = 8332.8741 SYP 1 SYP = 0.0001 AUD
27 4 2025 1 AUD = 8332.8992 SYP 1 SYP = 0.0001 AUD
28 4 2025 1 AUD = 8319.8037 SYP 1 SYP = 0.0001 AUD
29 4 2025 1 AUD = 8327.4939 SYP 1 SYP = 0.0001 AUD
30 4 2025 1 AUD = 8311.15 SYP 1 SYP = 0.0001 AUD

May 2025

日付AUD-SYPSYP-AUD
01 5 2025 1 AUD = 8312.554 SYP 1 SYP = 0.0001 AUD
02 5 2025 1 AUD = 8368.3885 SYP 1 SYP = 0.0001 AUD
03 5 2025 1 AUD = 8380.4626 SYP 1 SYP = 0.0001 AUD
04 5 2025 1 AUD = 8380.964 SYP 1 SYP = 0.0001 AUD
05 5 2025 1 AUD = 8429.6966 SYP 1 SYP = 0.0001 AUD
06 5 2025 1 AUD = 8396.79 SYP 1 SYP = 0.0001 AUD
07 5 2025 1 AUD = 8416.2323 SYP 1 SYP = 0.0001 AUD
08 5 2025 1 AUD = 8343.3038 SYP 1 SYP = 0.0001 AUD
09 5 2025 1 AUD = 8327.9891 SYP 1 SYP = 0.0001 AUD
10 5 2025 1 AUD = 8340.5022 SYP 1 SYP = 0.0001 AUD
11 5 2025 1 AUD = 8340.6676 SYP 1 SYP = 0.0001 AUD
12 5 2025 1 AUD = 8307.0195 SYP 1 SYP = 0.0001 AUD
13 5 2025 1 AUD = 8339.2847 SYP 1 SYP = 0.0001 AUD
14 5 2025 1 AUD = 8407.6155 SYP 1 SYP = 0.0001 AUD
15 5 2025 1 AUD = 8330.7484 SYP 1 SYP = 0.0001 AUD
16 5 2025 1 AUD = 8345.357 SYP 1 SYP = 0.0001 AUD
17 5 2025 1 AUD = 8344.6234 SYP 1 SYP = 0.0001 AUD
18 5 2025 1 AUD = 8344.5885 SYP 1 SYP = 0.0001 AUD
19 5 2025 1 AUD = 8386.3292 SYP 1 SYP = 0.0001 AUD
20 5 2025 1 AUD = 8335.5576 SYP 1 SYP = 0.0001 AUD
21 5 2025 1 AUD = 8380.2279 SYP 1 SYP = 0.0001 AUD
22 5 2025 1 AUD = 8353.858 SYP 1 SYP = 0.0001 AUD
23 5 2025 1 AUD = 8402.8677 SYP 1 SYP = 0.0001 AUD
24 5 2025 1 AUD = 8446.0668 SYP 1 SYP = 0.0001 AUD
25 5 2025 1 AUD = 8445.9633 SYP 1 SYP = 0.0001 AUD
26 5 2025 1 AUD = 8458.1943 SYP 1 SYP = 0.0001 AUD
27 5 2025 1 AUD = 8383.9912 SYP 1 SYP = 0.0001 AUD
28 5 2025 1 AUD = 8367.9814 SYP 1 SYP = 0.0001 AUD
29 5 2025 1 AUD = 8374.7387 SYP 1 SYP = 0.0001 AUD
30 5 2025 1 AUD = 8351.3948 SYP 1 SYP = 0.0001 AUD
31 5 2025 1 AUD = 8361.4875 SYP 1 SYP = 0.0001 AUD

Jun 2025

日付AUD-SYPSYP-AUD
01 6 2025 1 AUD = 8361.4888 SYP 1 SYP = 0.0001 AUD
02 6 2025 1 AUD = 8432.8716 SYP 1 SYP = 0.0001 AUD
03 6 2025 1 AUD = 8392.865 SYP 1 SYP = 0.0001 AUD
04 6 2025 1 AUD = 8434.1766 SYP 1 SYP = 0.0001 AUD
05 6 2025 1 AUD = 8463.0386 SYP 1 SYP = 0.0001 AUD
06 6 2025 1 AUD = 8442.0849 SYP 1 SYP = 0.0001 AUD

AUD-SYPおよびSYP-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats