currencystats247.com

CurrencyStats247 > 為替レート > AUD-SVCおよびSVC-AUDの為替レート - 2025年

AUD-SVCおよびSVC-AUDの為替レート - 2025年

AUD-SVCおよびSVC-AUDの為替レート

下から2025年のAUD-SVCおよびSVC-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 5.5258 SVC
1 SVC = 0.181 AUD

Jan 2025

日付AUD-SVCSVC-AUD
01 1 2025 1 AUD = 5.4372 SVC 1 SVC = 0.1839 AUD
02 1 2025 1 AUD = 5.4328 SVC 1 SVC = 0.1841 AUD
03 1 2025 1 AUD = 5.4434 SVC 1 SVC = 0.1837 AUD
04 1 2025 1 AUD = 5.4307 SVC 1 SVC = 0.1841 AUD
05 1 2025 1 AUD = 5.4307 SVC 1 SVC = 0.1841 AUD
06 1 2025 1 AUD = 5.5133 SVC 1 SVC = 0.1814 AUD
07 1 2025 1 AUD = 5.4924 SVC 1 SVC = 0.1821 AUD
08 1 2025 1 AUD = 5.424 SVC 1 SVC = 0.1844 AUD
09 1 2025 1 AUD = 5.422 SVC 1 SVC = 0.1844 AUD
10 1 2025 1 AUD = 5.4141 SVC 1 SVC = 0.1847 AUD
11 1 2025 1 AUD = 5.3997 SVC 1 SVC = 0.1852 AUD
12 1 2025 1 AUD = 5.3997 SVC 1 SVC = 0.1852 AUD
13 1 2025 1 AUD = 5.3829 SVC 1 SVC = 0.1858 AUD
14 1 2025 1 AUD = 5.4091 SVC 1 SVC = 0.1849 AUD
15 1 2025 1 AUD = 5.4236 SVC 1 SVC = 0.1844 AUD
16 1 2025 1 AUD = 5.4338 SVC 1 SVC = 0.184 AUD
17 1 2025 1 AUD = 5.4124 SVC 1 SVC = 0.1848 AUD
18 1 2025 1 AUD = 5.4178 SVC 1 SVC = 0.1846 AUD
19 1 2025 1 AUD = 5.4178 SVC 1 SVC = 0.1846 AUD
20 1 2025 1 AUD = 5.442 SVC 1 SVC = 0.1838 AUD
21 1 2025 1 AUD = 5.4458 SVC 1 SVC = 0.1836 AUD
22 1 2025 1 AUD = 5.4674 SVC 1 SVC = 0.1829 AUD
23 1 2025 1 AUD = 5.4916 SVC 1 SVC = 0.1821 AUD
24 1 2025 1 AUD = 5.5238 SVC 1 SVC = 0.181 AUD
25 1 2025 1 AUD = 5.5152 SVC 1 SVC = 0.1813 AUD
26 1 2025 1 AUD = 5.5152 SVC 1 SVC = 0.1813 AUD
27 1 2025 1 AUD = 5.5134 SVC 1 SVC = 0.1814 AUD
28 1 2025 1 AUD = 5.4651 SVC 1 SVC = 0.183 AUD
29 1 2025 1 AUD = 5.4482 SVC 1 SVC = 0.1835 AUD
30 1 2025 1 AUD = 5.4466 SVC 1 SVC = 0.1836 AUD
31 1 2025 1 AUD = 5.4364 SVC 1 SVC = 0.1839 AUD

Feb 2025

日付AUD-SVCSVC-AUD
01 2 2025 1 AUD = 5.4553 SVC 1 SVC = 0.1833 AUD
02 2 2025 1 AUD = 5.4645 SVC 1 SVC = 0.183 AUD
03 2 2025 1 AUD = 5.3896 SVC 1 SVC = 0.1855 AUD
04 2 2025 1 AUD = 5.4337 SVC 1 SVC = 0.184 AUD
05 2 2025 1 AUD = 5.4984 SVC 1 SVC = 0.1819 AUD
06 2 2025 1 AUD = 5.4848 SVC 1 SVC = 0.1823 AUD
07 2 2025 1 AUD = 5.4981 SVC 1 SVC = 0.1819 AUD
08 2 2025 1 AUD = 5.5114 SVC 1 SVC = 0.1814 AUD
09 2 2025 1 AUD = 5.5114 SVC 1 SVC = 0.1814 AUD
10 2 2025 1 AUD = 5.4946 SVC 1 SVC = 0.182 AUD
11 2 2025 1 AUD = 5.4951 SVC 1 SVC = 0.182 AUD
12 2 2025 1 AUD = 5.4946 SVC 1 SVC = 0.182 AUD
13 2 2025 1 AUD = 5.4638 SVC 1 SVC = 0.183 AUD
14 2 2025 1 AUD = 5.5542 SVC 1 SVC = 0.18 AUD
15 2 2025 1 AUD = 5.5442 SVC 1 SVC = 0.1804 AUD
16 2 2025 1 AUD = 5.5442 SVC 1 SVC = 0.1804 AUD
17 2 2025 1 AUD = 5.5676 SVC 1 SVC = 0.1796 AUD
18 2 2025 1 AUD = 5.5572 SVC 1 SVC = 0.1799 AUD
19 2 2025 1 AUD = 5.5543 SVC 1 SVC = 0.18 AUD
20 2 2025 1 AUD = 5.5775 SVC 1 SVC = 0.1793 AUD
21 2 2025 1 AUD = 5.5937 SVC 1 SVC = 0.1788 AUD
22 2 2025 1 AUD = 5.5646 SVC 1 SVC = 0.1797 AUD
23 2 2025 1 AUD = 5.5646 SVC 1 SVC = 0.1797 AUD
24 2 2025 1 AUD = 5.5678 SVC 1 SVC = 0.1796 AUD
25 2 2025 1 AUD = 5.544 SVC 1 SVC = 0.1804 AUD
26 2 2025 1 AUD = 5.526 SVC 1 SVC = 0.181 AUD
27 2 2025 1 AUD = 5.508 SVC 1 SVC = 0.1816 AUD
28 2 2025 1 AUD = 5.4412 SVC 1 SVC = 0.1838 AUD

Mar 2025

日付AUD-SVCSVC-AUD
01 3 2025 1 AUD = 5.4273 SVC 1 SVC = 0.1843 AUD
02 3 2025 1 AUD = 5.4331 SVC 1 SVC = 0.1841 AUD
03 3 2025 1 AUD = 5.4481 SVC 1 SVC = 0.1836 AUD
04 3 2025 1 AUD = 5.4613 SVC 1 SVC = 0.1831 AUD
05 3 2025 1 AUD = 5.4919 SVC 1 SVC = 0.1821 AUD
06 3 2025 1 AUD = 5.5417 SVC 1 SVC = 0.1805 AUD
07 3 2025 1 AUD = 5.5122 SVC 1 SVC = 0.1814 AUD
08 3 2025 1 AUD = 5.5005 SVC 1 SVC = 0.1818 AUD
09 3 2025 1 AUD = 5.5067 SVC 1 SVC = 0.1816 AUD
10 3 2025 1 AUD = 5.5344 SVC 1 SVC = 0.1807 AUD
11 3 2025 1 AUD = 5.5063 SVC 1 SVC = 0.1816 AUD
12 3 2025 1 AUD = 5.5098 SVC 1 SVC = 0.1815 AUD
13 3 2025 1 AUD = 5.5027 SVC 1 SVC = 0.1817 AUD
14 3 2025 1 AUD = 5.5252 SVC 1 SVC = 0.181 AUD
15 3 2025 1 AUD = 5.5259 SVC 1 SVC = 0.181 AUD
16 3 2025 1 AUD = 5.539 SVC 1 SVC = 0.1805 AUD
17 3 2025 1 AUD = 5.5539 SVC 1 SVC = 0.1801 AUD
18 3 2025 1 AUD = 5.569 SVC 1 SVC = 0.1796 AUD
19 3 2025 1 AUD = 5.544 SVC 1 SVC = 0.1804 AUD
20 3 2025 1 AUD = 5.4986 SVC 1 SVC = 0.1819 AUD
21 3 2025 1 AUD = 5.4968 SVC 1 SVC = 0.1819 AUD
22 3 2025 1 AUD = 5.4818 SVC 1 SVC = 0.1824 AUD
23 3 2025 1 AUD = 5.4952 SVC 1 SVC = 0.182 AUD
24 3 2025 1 AUD = 5.5013 SVC 1 SVC = 0.1818 AUD
25 3 2025 1 AUD = 5.5272 SVC 1 SVC = 0.1809 AUD
26 3 2025 1 AUD = 5.5312 SVC 1 SVC = 0.1808 AUD
27 3 2025 1 AUD = 5.5176 SVC 1 SVC = 0.1812 AUD
28 3 2025 1 AUD = 5.5107 SVC 1 SVC = 0.1815 AUD
29 3 2025 1 AUD = 5.5154 SVC 1 SVC = 0.1813 AUD
30 3 2025 1 AUD = 5.5154 SVC 1 SVC = 0.1813 AUD
31 3 2025 1 AUD = 5.4692 SVC 1 SVC = 0.1828 AUD

Apr 2025

日付AUD-SVCSVC-AUD
01 4 2025 1 AUD = 5.4702 SVC 1 SVC = 0.1828 AUD
02 4 2025 1 AUD = 5.5157 SVC 1 SVC = 0.1813 AUD
03 4 2025 1 AUD = 5.5581 SVC 1 SVC = 0.1799 AUD
04 4 2025 1 AUD = 5.335 SVC 1 SVC = 0.1874 AUD
05 4 2025 1 AUD = 5.3206 SVC 1 SVC = 0.1879 AUD
06 4 2025 1 AUD = 5.3206 SVC 1 SVC = 0.1879 AUD
07 4 2025 1 AUD = 5.2876 SVC 1 SVC = 0.1891 AUD
08 4 2025 1 AUD = 5.2938 SVC 1 SVC = 0.1889 AUD
09 4 2025 1 AUD = 5.2395 SVC 1 SVC = 0.1909 AUD
10 4 2025 1 AUD = 5.4117 SVC 1 SVC = 0.1848 AUD
11 4 2025 1 AUD = 5.456 SVC 1 SVC = 0.1833 AUD
12 4 2025 1 AUD = 5.4907 SVC 1 SVC = 0.1821 AUD
13 4 2025 1 AUD = 5.5022 SVC 1 SVC = 0.1817 AUD
14 4 2025 1 AUD = 5.5338 SVC 1 SVC = 0.1807 AUD
15 4 2025 1 AUD = 5.5703 SVC 1 SVC = 0.1795 AUD
16 4 2025 1 AUD = 5.5785 SVC 1 SVC = 0.1793 AUD
17 4 2025 1 AUD = 5.5631 SVC 1 SVC = 0.1798 AUD
18 4 2025 1 AUD = 5.5867 SVC 1 SVC = 0.179 AUD
19 4 2025 1 AUD = 5.5867 SVC 1 SVC = 0.179 AUD
20 4 2025 1 AUD = 5.5867 SVC 1 SVC = 0.179 AUD
21 4 2025 1 AUD = 5.5867 SVC 1 SVC = 0.179 AUD
22 4 2025 1 AUD = 5.597 SVC 1 SVC = 0.1787 AUD
23 4 2025 1 AUD = 5.6051 SVC 1 SVC = 0.1784 AUD
24 4 2025 1 AUD = 5.5743 SVC 1 SVC = 0.1794 AUD
25 4 2025 1 AUD = 5.584 SVC 1 SVC = 0.1791 AUD
26 4 2025 1 AUD = 5.6071 SVC 1 SVC = 0.1783 AUD
27 4 2025 1 AUD = 5.6071 SVC 1 SVC = 0.1783 AUD
28 4 2025 1 AUD = 5.6006 SVC 1 SVC = 0.1786 AUD
29 4 2025 1 AUD = 5.6025 SVC 1 SVC = 0.1785 AUD
30 4 2025 1 AUD = 5.5918 SVC 1 SVC = 0.1788 AUD

May 2025

日付AUD-SVCSVC-AUD
01 5 2025 1 AUD = 5.6102 SVC 1 SVC = 0.1782 AUD
02 5 2025 1 AUD = 5.6331 SVC 1 SVC = 0.1775 AUD
03 5 2025 1 AUD = 5.6537 SVC 1 SVC = 0.1769 AUD
04 5 2025 1 AUD = 5.6537 SVC 1 SVC = 0.1769 AUD
05 5 2025 1 AUD = 5.6678 SVC 1 SVC = 0.1764 AUD
06 5 2025 1 AUD = 5.6495 SVC 1 SVC = 0.177 AUD
07 5 2025 1 AUD = 5.6637 SVC 1 SVC = 0.1766 AUD
08 5 2025 1 AUD = 5.6094 SVC 1 SVC = 0.1783 AUD
09 5 2025 1 AUD = 5.6011 SVC 1 SVC = 0.1785 AUD
10 5 2025 1 AUD = 5.6108 SVC 1 SVC = 0.1782 AUD
11 5 2025 1 AUD = 5.6108 SVC 1 SVC = 0.1782 AUD
12 5 2025 1 AUD = 5.5797 SVC 1 SVC = 0.1792 AUD
13 5 2025 1 AUD = 5.6094 SVC 1 SVC = 0.1783 AUD
14 5 2025 1 AUD = 5.6652 SVC 1 SVC = 0.1765 AUD
15 5 2025 1 AUD = 5.6108 SVC 1 SVC = 0.1782 AUD
16 5 2025 1 AUD = 5.6138 SVC 1 SVC = 0.1781 AUD
17 5 2025 1 AUD = 5.6341 SVC 1 SVC = 0.1775 AUD
18 5 2025 1 AUD = 5.6341 SVC 1 SVC = 0.1775 AUD
19 5 2025 1 AUD = 5.6447 SVC 1 SVC = 0.1772 AUD
20 5 2025 1 AUD = 5.607 SVC 1 SVC = 0.1783 AUD
21 5 2025 1 AUD = 5.6385 SVC 1 SVC = 0.1774 AUD
22 5 2025 1 AUD = 5.6151 SVC 1 SVC = 0.1781 AUD
23 5 2025 1 AUD = 5.6571 SVC 1 SVC = 0.1768 AUD
24 5 2025 1 AUD = 5.6746 SVC 1 SVC = 0.1762 AUD
25 5 2025 1 AUD = 5.6746 SVC 1 SVC = 0.1762 AUD
26 5 2025 1 AUD = 5.6926 SVC 1 SVC = 0.1757 AUD
27 5 2025 1 AUD = 5.6417 SVC 1 SVC = 0.1773 AUD
28 5 2025 1 AUD = 5.633 SVC 1 SVC = 0.1775 AUD
29 5 2025 1 AUD = 5.6386 SVC 1 SVC = 0.1773 AUD
30 5 2025 1 AUD = 5.6173 SVC 1 SVC = 0.178 AUD
31 5 2025 1 AUD = 5.6241 SVC 1 SVC = 0.1778 AUD

Jun 2025

日付AUD-SVCSVC-AUD
01 6 2025 1 AUD = 5.6241 SVC 1 SVC = 0.1778 AUD
02 6 2025 1 AUD = 5.6709 SVC 1 SVC = 0.1763 AUD
03 6 2025 1 AUD = 5.6506 SVC 1 SVC = 0.177 AUD
04 6 2025 1 AUD = 5.6733 SVC 1 SVC = 0.1763 AUD
05 6 2025 1 AUD = 5.6959 SVC 1 SVC = 0.1756 AUD
06 6 2025 1 AUD = 5.6817 SVC 1 SVC = 0.176 AUD

AUD-SVCおよびSVC-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats