currencystats247.com

CurrencyStats247 > 為替レート > AUD-STDおよびSTD-AUDの為替レート - 2026年

AUD-STDおよびSTD-AUDの為替レート - 2026年

AUD-STDおよびSTD-AUDの為替レート

下から2026年のAUD-STDおよびSTD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 14416.7279 STD
1 STD = 0.0001 AUD

Jan 2026

日付AUD-STDSTD-AUD
01 1 2026 1 AUD = 13805.7371 STD 1 STD = 0.0001 AUD
02 1 2026 1 AUD = 13855.5389 STD 1 STD = 0.0001 AUD
03 1 2026 1 AUD = 13844.8764 STD 1 STD = 0.0001 AUD
04 1 2026 1 AUD = 13844.8764 STD 1 STD = 0.0001 AUD
05 1 2026 1 AUD = 13835.4607 STD 1 STD = 0.0001 AUD
06 1 2026 1 AUD = 13910.851 STD 1 STD = 0.0001 AUD
07 1 2026 1 AUD = 13930.9821 STD 1 STD = 0.0001 AUD
08 1 2026 1 AUD = 13864.6479 STD 1 STD = 0.0001 AUD
09 1 2026 1 AUD = 13817.7634 STD 1 STD = 0.0001 AUD
10 1 2026 1 AUD = 13863.5103 STD 1 STD = 0.0001 AUD
11 1 2026 1 AUD = 13877.9953 STD 1 STD = 0.0001 AUD
12 1 2026 1 AUD = 13877.806 STD 1 STD = 0.0001 AUD
13 1 2026 1 AUD = 13869.926 STD 1 STD = 0.0001 AUD
14 1 2026 1 AUD = 13832.6668 STD 1 STD = 0.0001 AUD
15 1 2026 1 AUD = 13848.7051 STD 1 STD = 0.0001 AUD
16 1 2026 1 AUD = 13874.6871 STD 1 STD = 0.0001 AUD
17 1 2026 1 AUD = 13896.6266 STD 1 STD = 0.0001 AUD
18 1 2026 1 AUD = 13896.6266 STD 1 STD = 0.0001 AUD
19 1 2026 1 AUD = 13880.0931 STD 1 STD = 0.0001 AUD
20 1 2026 1 AUD = 13930.8135 STD 1 STD = 0.0001 AUD
21 1 2026 1 AUD = 14009.1205 STD 1 STD = 0.0001 AUD
22 1 2026 1 AUD = 14090.4583 STD 1 STD = 0.0001 AUD
23 1 2026 1 AUD = 14184.3261 STD 1 STD = 0.0001 AUD
24 1 2026 1 AUD = 14209.1596 STD 1 STD = 0.0001 AUD
25 1 2026 1 AUD = 14209.1596 STD 1 STD = 0.0001 AUD
26 1 2026 1 AUD = 14314.9325 STD 1 STD = 0.0001 AUD
27 1 2026 1 AUD = 14364.7105 STD 1 STD = 0.0001 AUD
28 1 2026 1 AUD = 14503.7988 STD 1 STD = 0.0001 AUD
29 1 2026 1 AUD = 14582.1891 STD 1 STD = 0.0001 AUD
30 1 2026 1 AUD = 14503.488 STD 1 STD = 0.0001 AUD
31 1 2026 1 AUD = 14407.5778 STD 1 STD = 0.0001 AUD

Feb 2026

日付AUD-STDSTD-AUD
01 2 2026 1 AUD = 14380.9598 STD 1 STD = 0.0001 AUD
02 2 2026 1 AUD = 14402.6873 STD 1 STD = 0.0001 AUD
03 2 2026 1 AUD = 14490.4484 STD 1 STD = 0.0001 AUD
04 2 2026 1 AUD = 14551.5115 STD 1 STD = 0.0001 AUD
05 2 2026 1 AUD = 14425.356 STD 1 STD = 0.0001 AUD
06 2 2026 1 AUD = 14451.849 STD 1 STD = 0.0001 AUD
07 2 2026 1 AUD = 14515.4939 STD 1 STD = 0.0001 AUD
08 2 2026 1 AUD = 14515.4939 STD 1 STD = 0.0001 AUD
09 2 2026 1 AUD = 14578.4169 STD 1 STD = 0.0001 AUD
10 2 2026 1 AUD = 14634.5037 STD 1 STD = 0.0001 AUD
11 2 2026 1 AUD = 14717.5035 STD 1 STD = 0.0001 AUD
12 2 2026 1 AUD = 14743.8934 STD 1 STD = 0.0001 AUD
13 2 2026 1 AUD = 14598.7016 STD 1 STD = 0.0001 AUD
14 2 2026 1 AUD = 14685.2188 STD 1 STD = 0.0001 AUD
15 2 2026 1 AUD = 14685.2188 STD 1 STD = 0.0001 AUD
16 2 2026 1 AUD = 14664.9616 STD 1 STD = 0.0001 AUD
17 2 2026 1 AUD = 14601.7052 STD 1 STD = 0.0001 AUD
18 2 2026 1 AUD = 14637.6153 STD 1 STD = 0.0001 AUD
19 2 2026 1 AUD = 14591.2499 STD 1 STD = 0.0001 AUD
20 2 2026 1 AUD = 14592.9031 STD 1 STD = 0.0001 AUD
21 2 2026 1 AUD = 14618.9817 STD 1 STD = 0.0001 AUD
22 2 2026 1 AUD = 14618.9817 STD 1 STD = 0.0001 AUD
23 2 2026 1 AUD = 14617.6386 STD 1 STD = 0.0001 AUD
24 2 2026 1 AUD = 14571.8374 STD 1 STD = 0.0001 AUD
25 2 2026 1 AUD = 14668.6598 STD 1 STD = 0.0001 AUD
26 2 2026 1 AUD = 14738.4078 STD 1 STD = 0.0001 AUD
27 2 2026 1 AUD = 14705.812 STD 1 STD = 0.0001 AUD
28 2 2026 1 AUD = 14705.9109 STD 1 STD = 0.0001 AUD

Mar 2026

日付AUD-STDSTD-AUD
01 3 2026 1 AUD = 14705.9109 STD 1 STD = 0.0001 AUD
02 3 2026 1 AUD = 14637.0972 STD 1 STD = 0.0001 AUD
03 3 2026 1 AUD = 14574.5837 STD 1 STD = 0.0001 AUD
04 3 2026 1 AUD = 14606.7721 STD 1 STD = 0.0001 AUD
05 3 2026 1 AUD = 14586.541 STD 1 STD = 0.0001 AUD
06 3 2026 1 AUD = 14504.1121 STD 1 STD = 0.0001 AUD
07 3 2026 1 AUD = 14567.2386 STD 1 STD = 0.0001 AUD
08 3 2026 1 AUD = 14567.2386 STD 1 STD = 0.0001 AUD
09 3 2026 1 AUD = 14536.9125 STD 1 STD = 0.0001 AUD
10 3 2026 1 AUD = 14731.8958 STD 1 STD = 0.0001 AUD
11 3 2026 1 AUD = 14808.1278 STD 1 STD = 0.0001 AUD
12 3 2026 1 AUD = 14757.1428 STD 1 STD = 0.0001 AUD
13 3 2026 1 AUD = 14587.6291 STD 1 STD = 0.0001 AUD
14 3 2026 1 AUD = 14461.6744 STD 1 STD = 0.0001 AUD
15 3 2026 1 AUD = 14461.6744 STD 1 STD = 0.0001 AUD
16 3 2026 1 AUD = 14603.3578 STD 1 STD = 0.0001 AUD
17 3 2026 1 AUD = 14681.701 STD 1 STD = 0.0001 AUD
18 3 2026 1 AUD = 14649.8275 STD 1 STD = 0.0001 AUD
19 3 2026 1 AUD = 14494.0678 STD 1 STD = 0.0001 AUD
20 3 2026 1 AUD = 14642.1411 STD 1 STD = 0.0001 AUD
21 3 2026 1 AUD = 14552.7487 STD 1 STD = 0.0001 AUD
22 3 2026 1 AUD = 14552.7487 STD 1 STD = 0.0001 AUD
23 3 2026 1 AUD = 14478.363 STD 1 STD = 0.0001 AUD
24 3 2026 1 AUD = 14404.2419 STD 1 STD = 0.0001 AUD
25 3 2026 1 AUD = 14420.7981 STD 1 STD = 0.0001 AUD
26 3 2026 1 AUD = 14289.7439 STD 1 STD = 0.0001 AUD
27 3 2026 1 AUD = 14254.5926 STD 1 STD = 0.0001 AUD
28 3 2026 1 AUD = 14250.5563 STD 1 STD = 0.0001 AUD
29 3 2026 1 AUD = 14267.1207 STD 1 STD = 0.0001 AUD
30 3 2026 1 AUD = 14199.7474 STD 1 STD = 0.0001 AUD
31 3 2026 1 AUD = 14254.2889 STD 1 STD = 0.0001 AUD

Apr 2026

日付AUD-STDSTD-AUD
01 4 2026 1 AUD = 14396.6875 STD 1 STD = 0.0001 AUD
02 4 2026 1 AUD = 14203.8818 STD 1 STD = 0.0001 AUD
03 4 2026 1 AUD = 14295.3696 STD 1 STD = 0.0001 AUD
04 4 2026 1 AUD = 14289.8808 STD 1 STD = 0.0001 AUD
05 4 2026 1 AUD = 14289.8808 STD 1 STD = 0.0001 AUD
06 4 2026 1 AUD = 14340.9041 STD 1 STD = 0.0001 AUD
07 4 2026 1 AUD = 14351.7745 STD 1 STD = 0.0001 AUD
08 4 2026 1 AUD = 14590.4241 STD 1 STD = 0.0001 AUD
09 4 2026 1 AUD = 14564.9599 STD 1 STD = 0.0001 AUD
10 4 2026 1 AUD = 14638.4373 STD 1 STD = 0.0001 AUD
11 4 2026 1 AUD = 14616.9145 STD 1 STD = 0.0001 AUD
12 4 2026 1 AUD = 14616.9145 STD 1 STD = 0.0001 AUD
13 4 2026 1 AUD = 14574.3775 STD 1 STD = 0.0001 AUD
14 4 2026 1 AUD = 14744.931 STD 1 STD = 0.0001 AUD
15 4 2026 1 AUD = 14771.4284 STD 1 STD = 0.0001 AUD
16 4 2026 1 AUD = 14848.8385 STD 1 STD = 0.0001 AUD
17 4 2026 1 AUD = 14844.8013 STD 1 STD = 0.0001 AUD
18 4 2026 1 AUD = 14851.06 STD 1 STD = 0.0001 AUD
19 4 2026 1 AUD = 14851.06 STD 1 STD = 0.0001 AUD
20 4 2026 1 AUD = 14814.3763 STD 1 STD = 0.0001 AUD
21 4 2026 1 AUD = 14827.5187 STD 1 STD = 0.0001 AUD
22 4 2026 1 AUD = 14811.4767 STD 1 STD = 0.0001 AUD
23 4 2026 1 AUD = 14804.1297 STD 1 STD = 0.0001 AUD
24 4 2026 1 AUD = 14790.7752 STD 1 STD = 0.0001 AUD

AUD-STDおよびSTD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats