currencystats247.com

CurrencyStats247 > 為替レート > AUD-STDおよびSTD-AUDの為替レート - 2025年

AUD-STDおよびSTD-AUDの為替レート - 2025年

AUD-STDおよびSTD-AUDの為替レート

下から2025年のAUD-STDおよびSTD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 13072.4713 STD
1 STD = 0.0001 AUD

Jan 2025

日付AUD-STDSTD-AUD
01 1 2025 1 AUD = 12870.0012 STD 1 STD = 0.0001 AUD
02 1 2025 1 AUD = 12849.6199 STD 1 STD = 0.0001 AUD
03 1 2025 1 AUD = 12874.0431 STD 1 STD = 0.0001 AUD
04 1 2025 1 AUD = 12867.9357 STD 1 STD = 0.0001 AUD
05 1 2025 1 AUD = 12867.9357 STD 1 STD = 0.0001 AUD
06 1 2025 1 AUD = 13029.7896 STD 1 STD = 0.0001 AUD
07 1 2025 1 AUD = 12986.1129 STD 1 STD = 0.0001 AUD
08 1 2025 1 AUD = 12815.3637 STD 1 STD = 0.0001 AUD
09 1 2025 1 AUD = 12827.5742 STD 1 STD = 0.0001 AUD
10 1 2025 1 AUD = 12808.3266 STD 1 STD = 0.0001 AUD
11 1 2025 1 AUD = 12716.8404 STD 1 STD = 0.0001 AUD
12 1 2025 1 AUD = 12716.8404 STD 1 STD = 0.0001 AUD
13 1 2025 1 AUD = 12728.7375 STD 1 STD = 0.0001 AUD
14 1 2025 1 AUD = 12781.0307 STD 1 STD = 0.0001 AUD
15 1 2025 1 AUD = 12832.1331 STD 1 STD = 0.0001 AUD
16 1 2025 1 AUD = 12845.1168 STD 1 STD = 0.0001 AUD
17 1 2025 1 AUD = 12802.1145 STD 1 STD = 0.0001 AUD
18 1 2025 1 AUD = 12816.1897 STD 1 STD = 0.0001 AUD
19 1 2025 1 AUD = 12816.1897 STD 1 STD = 0.0001 AUD
20 1 2025 1 AUD = 12855.5182 STD 1 STD = 0.0001 AUD
21 1 2025 1 AUD = 12881.8491 STD 1 STD = 0.0001 AUD
22 1 2025 1 AUD = 13002.7789 STD 1 STD = 0.0001 AUD
23 1 2025 1 AUD = 12983.0153 STD 1 STD = 0.0001 AUD
24 1 2025 1 AUD = 13062.7073 STD 1 STD = 0.0001 AUD
25 1 2025 1 AUD = 13070.7758 STD 1 STD = 0.0001 AUD
26 1 2025 1 AUD = 13070.7758 STD 1 STD = 0.0001 AUD
27 1 2025 1 AUD = 13041.2795 STD 1 STD = 0.0001 AUD
28 1 2025 1 AUD = 12917.5118 STD 1 STD = 0.0001 AUD
29 1 2025 1 AUD = 12879.6315 STD 1 STD = 0.0001 AUD
30 1 2025 1 AUD = 12890.5968 STD 1 STD = 0.0001 AUD
31 1 2025 1 AUD = 12864.5198 STD 1 STD = 0.0001 AUD

Feb 2025

日付AUD-STDSTD-AUD
01 2 2025 1 AUD = 12909.3321 STD 1 STD = 0.0001 AUD
02 2 2025 1 AUD = 12909.3321 STD 1 STD = 0.0001 AUD
03 2 2025 1 AUD = 12754.3048 STD 1 STD = 0.0001 AUD
04 2 2025 1 AUD = 12854.6871 STD 1 STD = 0.0001 AUD
05 2 2025 1 AUD = 13001.5731 STD 1 STD = 0.0001 AUD
06 2 2025 1 AUD = 12970.5944 STD 1 STD = 0.0001 AUD
07 2 2025 1 AUD = 12996.4671 STD 1 STD = 0.0001 AUD
08 2 2025 1 AUD = 12977.6327 STD 1 STD = 0.0001 AUD
09 2 2025 1 AUD = 12977.6327 STD 1 STD = 0.0001 AUD
10 2 2025 1 AUD = 12985.9145 STD 1 STD = 0.0001 AUD
11 2 2025 1 AUD = 13001.5365 STD 1 STD = 0.0001 AUD
12 2 2025 1 AUD = 12995.6969 STD 1 STD = 0.0001 AUD
13 2 2025 1 AUD = 12956.2153 STD 1 STD = 0.0001 AUD
14 2 2025 1 AUD = 13134.1139 STD 1 STD = 0.0001 AUD
15 2 2025 1 AUD = 13153.5692 STD 1 STD = 0.0001 AUD
16 2 2025 1 AUD = 13153.5692 STD 1 STD = 0.0001 AUD
17 2 2025 1 AUD = 13168.957 STD 1 STD = 0.0001 AUD
18 2 2025 1 AUD = 13135.1126 STD 1 STD = 0.0001 AUD
19 2 2025 1 AUD = 13143.4258 STD 1 STD = 0.0001 AUD
20 2 2025 1 AUD = 13192.8901 STD 1 STD = 0.0001 AUD
21 2 2025 1 AUD = 13224.6647 STD 1 STD = 0.0001 AUD
22 2 2025 1 AUD = 13157.702 STD 1 STD = 0.0001 AUD
23 2 2025 1 AUD = 13157.702 STD 1 STD = 0.0001 AUD
24 2 2025 1 AUD = 13173.6452 STD 1 STD = 0.0001 AUD
25 2 2025 1 AUD = 13124.5858 STD 1 STD = 0.0001 AUD
26 2 2025 1 AUD = 13071.3943 STD 1 STD = 0.0001 AUD
27 2 2025 1 AUD = 13034.038 STD 1 STD = 0.0001 AUD
28 2 2025 1 AUD = 12871.4508 STD 1 STD = 0.0001 AUD

Mar 2025

日付AUD-STDSTD-AUD
01 3 2025 1 AUD = 12845.1166 STD 1 STD = 0.0001 AUD
02 3 2025 1 AUD = 12851.3721 STD 1 STD = 0.0001 AUD
03 3 2025 1 AUD = 12886.5862 STD 1 STD = 0.0001 AUD
04 3 2025 1 AUD = 12919.3715 STD 1 STD = 0.0001 AUD
05 3 2025 1 AUD = 13009.9054 STD 1 STD = 0.0001 AUD
06 3 2025 1 AUD = 13108.655 STD 1 STD = 0.0001 AUD
07 3 2025 1 AUD = 13032.8996 STD 1 STD = 0.0001 AUD
08 3 2025 1 AUD = 13010.751 STD 1 STD = 0.0001 AUD
09 3 2025 1 AUD = 13010.751 STD 1 STD = 0.0001 AUD
10 3 2025 1 AUD = 13091.4762 STD 1 STD = 0.0001 AUD
11 3 2025 1 AUD = 13025.2393 STD 1 STD = 0.0001 AUD
12 3 2025 1 AUD = 13024.5235 STD 1 STD = 0.0001 AUD
13 3 2025 1 AUD = 13018.4292 STD 1 STD = 0.0001 AUD
14 3 2025 1 AUD = 13069.3268 STD 1 STD = 0.0001 AUD
15 3 2025 1 AUD = 13101.824 STD 1 STD = 0.0001 AUD
16 3 2025 1 AUD = 13101.824 STD 1 STD = 0.0001 AUD
17 3 2025 1 AUD = 13133.9011 STD 1 STD = 0.0001 AUD
18 3 2025 1 AUD = 13173.3968 STD 1 STD = 0.0001 AUD
19 3 2025 1 AUD = 13114.6389 STD 1 STD = 0.0001 AUD
20 3 2025 1 AUD = 13006.5093 STD 1 STD = 0.0001 AUD
21 3 2025 1 AUD = 13002.6766 STD 1 STD = 0.0001 AUD
22 3 2025 1 AUD = 12998.3278 STD 1 STD = 0.0001 AUD
23 3 2025 1 AUD = 12998.3278 STD 1 STD = 0.0001 AUD
24 3 2025 1 AUD = 13013.03 STD 1 STD = 0.0001 AUD
25 3 2025 1 AUD = 13074.5023 STD 1 STD = 0.0001 AUD
26 3 2025 1 AUD = 13076.9814 STD 1 STD = 0.0001 AUD
27 3 2025 1 AUD = 13058.6658 STD 1 STD = 0.0001 AUD
28 3 2025 1 AUD = 13037.0304 STD 1 STD = 0.0001 AUD
29 3 2025 1 AUD = 13045.938 STD 1 STD = 0.0001 AUD
30 3 2025 1 AUD = 13045.938 STD 1 STD = 0.0001 AUD
31 3 2025 1 AUD = 12938.14 STD 1 STD = 0.0001 AUD

Apr 2025

日付AUD-STDSTD-AUD
01 4 2025 1 AUD = 12939.5582 STD 1 STD = 0.0001 AUD
02 4 2025 1 AUD = 13052.1478 STD 1 STD = 0.0001 AUD
03 4 2025 1 AUD = 13147.959 STD 1 STD = 0.0001 AUD
04 4 2025 1 AUD = 12647.2119 STD 1 STD = 0.0001 AUD
05 4 2025 1 AUD = 12507.7893 STD 1 STD = 0.0001 AUD
06 4 2025 1 AUD = 12507.7893 STD 1 STD = 0.0001 AUD
07 4 2025 1 AUD = 12502.6164 STD 1 STD = 0.0001 AUD
08 4 2025 1 AUD = 12522.5885 STD 1 STD = 0.0001 AUD
09 4 2025 1 AUD = 12403.3696 STD 1 STD = 0.0001 AUD
10 4 2025 1 AUD = 12801.3815 STD 1 STD = 0.0001 AUD
11 4 2025 1 AUD = 12906.0175 STD 1 STD = 0.0001 AUD
12 4 2025 1 AUD = 13014.8889 STD 1 STD = 0.0001 AUD
13 4 2025 1 AUD = 13014.8889 STD 1 STD = 0.0001 AUD
14 4 2025 1 AUD = 13089.7135 STD 1 STD = 0.0001 AUD
15 4 2025 1 AUD = 13163.9188 STD 1 STD = 0.0001 AUD
16 4 2025 1 AUD = 13195.2746 STD 1 STD = 0.0001 AUD
17 4 2025 1 AUD = 13166.9446 STD 1 STD = 0.0001 AUD
18 4 2025 1 AUD = 13222.592 STD 1 STD = 0.0001 AUD
19 4 2025 1 AUD = 13222.592 STD 1 STD = 0.0001 AUD
20 4 2025 1 AUD = 13222.592 STD 1 STD = 0.0001 AUD
21 4 2025 1 AUD = 13222.592 STD 1 STD = 0.0001 AUD
22 4 2025 1 AUD = 13240.9114 STD 1 STD = 0.0001 AUD
23 4 2025 1 AUD = 13260.1641 STD 1 STD = 0.0001 AUD
24 4 2025 1 AUD = 13195.3779 STD 1 STD = 0.0001 AUD
25 4 2025 1 AUD = 13210.6929 STD 1 STD = 0.0001 AUD
26 4 2025 1 AUD = 13265.3501 STD 1 STD = 0.0001 AUD
27 4 2025 1 AUD = 13265.3527 STD 1 STD = 0.0001 AUD
28 4 2025 1 AUD = 13244.4332 STD 1 STD = 0.0001 AUD
29 4 2025 1 AUD = 13256.6395 STD 1 STD = 0.0001 AUD
30 4 2025 1 AUD = 13231.1825 STD 1 STD = 0.0001 AUD

May 2025

日付AUD-STDSTD-AUD
01 5 2025 1 AUD = 13232.4297 STD 1 STD = 0.0001 AUD
02 5 2025 1 AUD = 13321.839 STD 1 STD = 0.0001 AUD
03 5 2025 1 AUD = 13341.9095 STD 1 STD = 0.0001 AUD
04 5 2025 1 AUD = 13341.9095 STD 1 STD = 0.0001 AUD
05 5 2025 1 AUD = 13419.4346 STD 1 STD = 0.0001 AUD
06 5 2025 1 AUD = 13366.9626 STD 1 STD = 0.0001 AUD
07 5 2025 1 AUD = 13398.2285 STD 1 STD = 0.0001 AUD
08 5 2025 1 AUD = 13281.8924 STD 1 STD = 0.0001 AUD
09 5 2025 1 AUD = 13254.7675 STD 1 STD = 0.0001 AUD
10 5 2025 1 AUD = 13277.7192 STD 1 STD = 0.0001 AUD
11 5 2025 1 AUD = 13277.7192 STD 1 STD = 0.0001 AUD
12 5 2025 1 AUD = 13224.1462 STD 1 STD = 0.0001 AUD
13 5 2025 1 AUD = 13274.0283 STD 1 STD = 0.0001 AUD
14 5 2025 1 AUD = 13384.4505 STD 1 STD = 0.0001 AUD
15 5 2025 1 AUD = 13262.4354 STD 1 STD = 0.0001 AUD
16 5 2025 1 AUD = 13285.1029 STD 1 STD = 0.0001 AUD
17 5 2025 1 AUD = 13283.9645 STD 1 STD = 0.0001 AUD
18 5 2025 1 AUD = 13283.9645 STD 1 STD = 0.0001 AUD
19 5 2025 1 AUD = 13350.4021 STD 1 STD = 0.0001 AUD
20 5 2025 1 AUD = 13269.4728 STD 1 STD = 0.0001 AUD
21 5 2025 1 AUD = 13340.0524 STD 1 STD = 0.0001 AUD
22 5 2025 1 AUD = 13298.4521 STD 1 STD = 0.0001 AUD
23 5 2025 1 AUD = 13377.4138 STD 1 STD = 0.0001 AUD
24 5 2025 1 AUD = 13445.4053 STD 1 STD = 0.0001 AUD
25 5 2025 1 AUD = 13445.4053 STD 1 STD = 0.0001 AUD
26 5 2025 1 AUD = 13464.817 STD 1 STD = 0.0001 AUD
27 5 2025 1 AUD = 13346.6869 STD 1 STD = 0.0001 AUD
28 5 2025 1 AUD = 13321.2179 STD 1 STD = 0.0001 AUD
29 5 2025 1 AUD = 13332.0907 STD 1 STD = 0.0001 AUD
30 5 2025 1 AUD = 13294.9332 STD 1 STD = 0.0001 AUD
31 5 2025 1 AUD = 13310.8704 STD 1 STD = 0.0001 AUD

Jun 2025

日付AUD-STDSTD-AUD
01 6 2025 1 AUD = 13310.8704 STD 1 STD = 0.0001 AUD
02 6 2025 1 AUD = 13424.503 STD 1 STD = 0.0001 AUD
03 6 2025 1 AUD = 13360.8547 STD 1 STD = 0.0001 AUD
04 6 2025 1 AUD = 13426.5752 STD 1 STD = 0.0001 AUD
05 6 2025 1 AUD = 13472.0916 STD 1 STD = 0.0001 AUD
06 6 2025 1 AUD = 13439.1951 STD 1 STD = 0.0001 AUD
07 6 2025 1 AUD = 13447.4744 STD 1 STD = 0.0001 AUD

AUD-STDおよびSTD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats