currencystats247.com

CurrencyStats247 > 為替レート > AUD-SRDおよびSRD-AUDの為替レート - 2026年

AUD-SRDおよびSRD-AUDの為替レート - 2026年

AUD-SRDおよびSRD-AUDの為替レート

下から2026年のAUD-SRDおよびSRD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 26.3099 SRD
1 SRD = 0.038 AUD

Jan 2026

日付AUD-SRDSRD-AUD
01 1 2026 1 AUD = 25.4307 SRD 1 SRD = 0.0393 AUD
02 1 2026 1 AUD = 25.5225 SRD 1 SRD = 0.0392 AUD
03 1 2026 1 AUD = 25.5028 SRD 1 SRD = 0.0392 AUD
04 1 2026 1 AUD = 25.5028 SRD 1 SRD = 0.0392 AUD
05 1 2026 1 AUD = 25.4855 SRD 1 SRD = 0.0392 AUD
06 1 2026 1 AUD = 25.7057 SRD 1 SRD = 0.0389 AUD
07 1 2026 1 AUD = 25.7801 SRD 1 SRD = 0.0388 AUD
08 1 2026 1 AUD = 25.5985 SRD 1 SRD = 0.0391 AUD
09 1 2026 1 AUD = 25.5623 SRD 1 SRD = 0.0391 AUD
10 1 2026 1 AUD = 25.5804 SRD 1 SRD = 0.0391 AUD
11 1 2026 1 AUD = 25.6071 SRD 1 SRD = 0.0391 AUD
12 1 2026 1 AUD = 25.6067 SRD 1 SRD = 0.0391 AUD
13 1 2026 1 AUD = 25.5814 SRD 1 SRD = 0.0391 AUD
14 1 2026 1 AUD = 25.5144 SRD 1 SRD = 0.0392 AUD
15 1 2026 1 AUD = 25.6206 SRD 1 SRD = 0.039 AUD
16 1 2026 1 AUD = 25.6473 SRD 1 SRD = 0.039 AUD
17 1 2026 1 AUD = 25.7539 SRD 1 SRD = 0.0388 AUD
18 1 2026 1 AUD = 25.7539 SRD 1 SRD = 0.0388 AUD
19 1 2026 1 AUD = 25.7233 SRD 1 SRD = 0.0389 AUD
20 1 2026 1 AUD = 25.7722 SRD 1 SRD = 0.0388 AUD
21 1 2026 1 AUD = 25.9302 SRD 1 SRD = 0.0386 AUD
22 1 2026 1 AUD = 26.0116 SRD 1 SRD = 0.0384 AUD
23 1 2026 1 AUD = 26.1894 SRD 1 SRD = 0.0382 AUD
24 1 2026 1 AUD = 26.1701 SRD 1 SRD = 0.0382 AUD
25 1 2026 1 AUD = 26.1701 SRD 1 SRD = 0.0382 AUD
26 1 2026 1 AUD = 26.3649 SRD 1 SRD = 0.0379 AUD
27 1 2026 1 AUD = 26.4593 SRD 1 SRD = 0.0378 AUD
28 1 2026 1 AUD = 26.836 SRD 1 SRD = 0.0373 AUD
29 1 2026 1 AUD = 26.8367 SRD 1 SRD = 0.0373 AUD
30 1 2026 1 AUD = 26.6298 SRD 1 SRD = 0.0376 AUD
31 1 2026 1 AUD = 26.4864 SRD 1 SRD = 0.0378 AUD

Feb 2026

日付AUD-SRDSRD-AUD
01 2 2026 1 AUD = 26.4375 SRD 1 SRD = 0.0378 AUD
02 2 2026 1 AUD = 26.4774 SRD 1 SRD = 0.0378 AUD
03 2 2026 1 AUD = 26.6209 SRD 1 SRD = 0.0376 AUD
04 2 2026 1 AUD = 26.796 SRD 1 SRD = 0.0373 AUD
05 2 2026 1 AUD = 26.41 SRD 1 SRD = 0.0379 AUD
06 2 2026 1 AUD = 26.4419 SRD 1 SRD = 0.0378 AUD
07 2 2026 1 AUD = 26.5218 SRD 1 SRD = 0.0377 AUD
08 2 2026 1 AUD = 26.5218 SRD 1 SRD = 0.0377 AUD
09 2 2026 1 AUD = 26.6367 SRD 1 SRD = 0.0375 AUD
10 2 2026 1 AUD = 26.8477 SRD 1 SRD = 0.0372 AUD
11 2 2026 1 AUD = 26.9422 SRD 1 SRD = 0.0371 AUD
12 2 2026 1 AUD = 26.9099 SRD 1 SRD = 0.0372 AUD
13 2 2026 1 AUD = 26.6463 SRD 1 SRD = 0.0375 AUD
14 2 2026 1 AUD = 26.7865 SRD 1 SRD = 0.0373 AUD
15 2 2026 1 AUD = 26.7865 SRD 1 SRD = 0.0373 AUD
16 2 2026 1 AUD = 26.7495 SRD 1 SRD = 0.0374 AUD
17 2 2026 1 AUD = 26.6609 SRD 1 SRD = 0.0375 AUD
18 2 2026 1 AUD = 26.6621 SRD 1 SRD = 0.0375 AUD
19 2 2026 1 AUD = 26.5777 SRD 1 SRD = 0.0376 AUD
20 2 2026 1 AUD = 26.5257 SRD 1 SRD = 0.0377 AUD
21 2 2026 1 AUD = 26.582 SRD 1 SRD = 0.0376 AUD
22 2 2026 1 AUD = 26.582 SRD 1 SRD = 0.0376 AUD
23 2 2026 1 AUD = 26.5795 SRD 1 SRD = 0.0376 AUD
24 2 2026 1 AUD = 26.4667 SRD 1 SRD = 0.0378 AUD
25 2 2026 1 AUD = 26.7921 SRD 1 SRD = 0.0373 AUD
26 2 2026 1 AUD = 26.9248 SRD 1 SRD = 0.0371 AUD
27 2 2026 1 AUD = 26.8545 SRD 1 SRD = 0.0372 AUD
28 2 2026 1 AUD = 26.8015 SRD 1 SRD = 0.0373 AUD

Mar 2026

日付AUD-SRDSRD-AUD
01 3 2026 1 AUD = 26.8015 SRD 1 SRD = 0.0373 AUD
02 3 2026 1 AUD = 26.6761 SRD 1 SRD = 0.0375 AUD
03 3 2026 1 AUD = 26.582 SRD 1 SRD = 0.0376 AUD
04 3 2026 1 AUD = 26.5283 SRD 1 SRD = 0.0377 AUD
05 3 2026 1 AUD = 26.4595 SRD 1 SRD = 0.0378 AUD
06 3 2026 1 AUD = 26.4302 SRD 1 SRD = 0.0378 AUD
07 3 2026 1 AUD = 26.5026 SRD 1 SRD = 0.0377 AUD
08 3 2026 1 AUD = 26.5026 SRD 1 SRD = 0.0377 AUD
09 3 2026 1 AUD = 26.4475 SRD 1 SRD = 0.0378 AUD
10 3 2026 1 AUD = 26.8097 SRD 1 SRD = 0.0373 AUD
11 3 2026 1 AUD = 26.8569 SRD 1 SRD = 0.0372 AUD
12 3 2026 1 AUD = 26.7177 SRD 1 SRD = 0.0374 AUD
13 3 2026 1 AUD = 26.3354 SRD 1 SRD = 0.038 AUD
14 3 2026 1 AUD = 26.2348 SRD 1 SRD = 0.0381 AUD
15 3 2026 1 AUD = 26.2348 SRD 1 SRD = 0.0381 AUD
16 3 2026 1 AUD = 26.4918 SRD 1 SRD = 0.0377 AUD
17 3 2026 1 AUD = 26.6506 SRD 1 SRD = 0.0375 AUD
18 3 2026 1 AUD = 26.6306 SRD 1 SRD = 0.0376 AUD
19 3 2026 1 AUD = 26.1724 SRD 1 SRD = 0.0382 AUD
20 3 2026 1 AUD = 26.5296 SRD 1 SRD = 0.0377 AUD
21 3 2026 1 AUD = 26.3575 SRD 1 SRD = 0.0379 AUD
22 3 2026 1 AUD = 26.3575 SRD 1 SRD = 0.0379 AUD
23 3 2026 1 AUD = 26.2227 SRD 1 SRD = 0.0381 AUD
24 3 2026 1 AUD = 25.9834 SRD 1 SRD = 0.0385 AUD
25 3 2026 1 AUD = 26.0156 SRD 1 SRD = 0.0384 AUD
26 3 2026 1 AUD = 25.7796 SRD 1 SRD = 0.0388 AUD
27 3 2026 1 AUD = 25.8688 SRD 1 SRD = 0.0387 AUD
28 3 2026 1 AUD = 25.8883 SRD 1 SRD = 0.0386 AUD
29 3 2026 1 AUD = 25.9184 SRD 1 SRD = 0.0386 AUD
30 3 2026 1 AUD = 25.796 SRD 1 SRD = 0.0388 AUD
31 3 2026 1 AUD = 25.8951 SRD 1 SRD = 0.0386 AUD

Apr 2026

日付AUD-SRDSRD-AUD
01 4 2026 1 AUD = 25.9959 SRD 1 SRD = 0.0385 AUD
02 4 2026 1 AUD = 25.6409 SRD 1 SRD = 0.039 AUD
03 4 2026 1 AUD = 25.797 SRD 1 SRD = 0.0388 AUD
04 4 2026 1 AUD = 25.7871 SRD 1 SRD = 0.0388 AUD
05 4 2026 1 AUD = 25.7871 SRD 1 SRD = 0.0388 AUD
06 4 2026 1 AUD = 25.8792 SRD 1 SRD = 0.0386 AUD
07 4 2026 1 AUD = 25.8988 SRD 1 SRD = 0.0386 AUD
08 4 2026 1 AUD = 26.3943 SRD 1 SRD = 0.0379 AUD
09 4 2026 1 AUD = 26.4264 SRD 1 SRD = 0.0378 AUD
10 4 2026 1 AUD = 26.5749 SRD 1 SRD = 0.0376 AUD
11 4 2026 1 AUD = 26.4465 SRD 1 SRD = 0.0378 AUD
12 4 2026 1 AUD = 26.4465 SRD 1 SRD = 0.0378 AUD
13 4 2026 1 AUD = 26.3695 SRD 1 SRD = 0.0379 AUD
14 4 2026 1 AUD = 26.666 SRD 1 SRD = 0.0375 AUD
15 4 2026 1 AUD = 26.7122 SRD 1 SRD = 0.0374 AUD
16 4 2026 1 AUD = 26.8489 SRD 1 SRD = 0.0372 AUD
17 4 2026 1 AUD = 26.8968 SRD 1 SRD = 0.0372 AUD
18 4 2026 1 AUD = 27.0546 SRD 1 SRD = 0.037 AUD
19 4 2026 1 AUD = 27.0546 SRD 1 SRD = 0.037 AUD
20 4 2026 1 AUD = 26.9877 SRD 1 SRD = 0.0371 AUD
21 4 2026 1 AUD = 26.8275 SRD 1 SRD = 0.0373 AUD
22 4 2026 1 AUD = 26.8153 SRD 1 SRD = 0.0373 AUD
23 4 2026 1 AUD = 26.7916 SRD 1 SRD = 0.0373 AUD
24 4 2026 1 AUD = 26.7253 SRD 1 SRD = 0.0374 AUD

AUD-SRDおよびSRD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats