currencystats247.com

CurrencyStats247 > 為替レート > AUD-SRDおよびSRD-AUDの為替レート - 2025年

AUD-SRDおよびSRD-AUDの為替レート - 2025年

AUD-SRDおよびSRD-AUDの為替レート

下から2025年のAUD-SRDおよびSRD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 22.7758 SRD
1 SRD = 0.0439 AUD

Jan 2025

日付AUD-SRDSRD-AUD
01 1 2025 1 AUD = 21.9334 SRD 1 SRD = 0.0456 AUD
02 1 2025 1 AUD = 21.8986 SRD 1 SRD = 0.0457 AUD
03 1 2025 1 AUD = 21.8198 SRD 1 SRD = 0.0458 AUD
04 1 2025 1 AUD = 21.7803 SRD 1 SRD = 0.0459 AUD
05 1 2025 1 AUD = 21.7803 SRD 1 SRD = 0.0459 AUD
06 1 2025 1 AUD = 22.0543 SRD 1 SRD = 0.0453 AUD
07 1 2025 1 AUD = 21.9352 SRD 1 SRD = 0.0456 AUD
08 1 2025 1 AUD = 21.7167 SRD 1 SRD = 0.046 AUD
09 1 2025 1 AUD = 21.7535 SRD 1 SRD = 0.046 AUD
10 1 2025 1 AUD = 21.6961 SRD 1 SRD = 0.0461 AUD
11 1 2025 1 AUD = 21.5685 SRD 1 SRD = 0.0464 AUD
12 1 2025 1 AUD = 21.5685 SRD 1 SRD = 0.0464 AUD
13 1 2025 1 AUD = 21.5887 SRD 1 SRD = 0.0463 AUD
14 1 2025 1 AUD = 21.6746 SRD 1 SRD = 0.0461 AUD
15 1 2025 1 AUD = 21.764 SRD 1 SRD = 0.0459 AUD
16 1 2025 1 AUD = 21.7861 SRD 1 SRD = 0.0459 AUD
17 1 2025 1 AUD = 21.7131 SRD 1 SRD = 0.0461 AUD
18 1 2025 1 AUD = 21.7061 SRD 1 SRD = 0.0461 AUD
19 1 2025 1 AUD = 21.7061 SRD 1 SRD = 0.0461 AUD
20 1 2025 1 AUD = 21.7727 SRD 1 SRD = 0.0459 AUD
21 1 2025 1 AUD = 21.8176 SRD 1 SRD = 0.0458 AUD
22 1 2025 1 AUD = 22.0535 SRD 1 SRD = 0.0453 AUD
23 1 2025 1 AUD = 22.0042 SRD 1 SRD = 0.0454 AUD
24 1 2025 1 AUD = 22.1551 SRD 1 SRD = 0.0451 AUD
25 1 2025 1 AUD = 22.1688 SRD 1 SRD = 0.0451 AUD
26 1 2025 1 AUD = 22.1688 SRD 1 SRD = 0.0451 AUD
27 1 2025 1 AUD = 22.1188 SRD 1 SRD = 0.0452 AUD
28 1 2025 1 AUD = 21.9088 SRD 1 SRD = 0.0456 AUD
29 1 2025 1 AUD = 21.8446 SRD 1 SRD = 0.0458 AUD
30 1 2025 1 AUD = 21.8632 SRD 1 SRD = 0.0457 AUD
31 1 2025 1 AUD = 21.819 SRD 1 SRD = 0.0458 AUD

Feb 2025

日付AUD-SRDSRD-AUD
01 2 2025 1 AUD = 21.8916 SRD 1 SRD = 0.0457 AUD
02 2 2025 1 AUD = 21.8916 SRD 1 SRD = 0.0457 AUD
03 2 2025 1 AUD = 21.6287 SRD 1 SRD = 0.0462 AUD
04 2 2025 1 AUD = 21.8023 SRD 1 SRD = 0.0459 AUD
05 2 2025 1 AUD = 22.0514 SRD 1 SRD = 0.0453 AUD
06 2 2025 1 AUD = 21.9989 SRD 1 SRD = 0.0455 AUD
07 2 2025 1 AUD = 22.0434 SRD 1 SRD = 0.0454 AUD
08 2 2025 1 AUD = 22.0109 SRD 1 SRD = 0.0454 AUD
09 2 2025 1 AUD = 22.0109 SRD 1 SRD = 0.0454 AUD
10 2 2025 1 AUD = 22.0249 SRD 1 SRD = 0.0454 AUD
11 2 2025 1 AUD = 22.0884 SRD 1 SRD = 0.0453 AUD
12 2 2025 1 AUD = 22.0729 SRD 1 SRD = 0.0453 AUD
13 2 2025 1 AUD = 22.0371 SRD 1 SRD = 0.0454 AUD
14 2 2025 1 AUD = 22.4315 SRD 1 SRD = 0.0446 AUD
15 2 2025 1 AUD = 22.3842 SRD 1 SRD = 0.0447 AUD
16 2 2025 1 AUD = 22.3842 SRD 1 SRD = 0.0447 AUD
17 2 2025 1 AUD = 22.4104 SRD 1 SRD = 0.0446 AUD
18 2 2025 1 AUD = 22.3414 SRD 1 SRD = 0.0448 AUD
19 2 2025 1 AUD = 22.3647 SRD 1 SRD = 0.0447 AUD
20 2 2025 1 AUD = 22.512 SRD 1 SRD = 0.0444 AUD
21 2 2025 1 AUD = 22.6742 SRD 1 SRD = 0.0441 AUD
22 2 2025 1 AUD = 22.6074 SRD 1 SRD = 0.0442 AUD
23 2 2025 1 AUD = 22.6074 SRD 1 SRD = 0.0442 AUD
24 2 2025 1 AUD = 22.6348 SRD 1 SRD = 0.0442 AUD
25 2 2025 1 AUD = 22.4798 SRD 1 SRD = 0.0445 AUD
26 2 2025 1 AUD = 22.3791 SRD 1 SRD = 0.0447 AUD
27 2 2025 1 AUD = 22.3237 SRD 1 SRD = 0.0448 AUD
28 2 2025 1 AUD = 22.044 SRD 1 SRD = 0.0454 AUD

Mar 2025

日付AUD-SRDSRD-AUD
01 3 2025 1 AUD = 22.0576 SRD 1 SRD = 0.0453 AUD
02 3 2025 1 AUD = 21.9373 SRD 1 SRD = 0.0456 AUD
03 3 2025 1 AUD = 22.009 SRD 1 SRD = 0.0454 AUD
04 3 2025 1 AUD = 22.201 SRD 1 SRD = 0.045 AUD
05 3 2025 1 AUD = 22.4424 SRD 1 SRD = 0.0446 AUD
06 3 2025 1 AUD = 22.5941 SRD 1 SRD = 0.0443 AUD
07 3 2025 1 AUD = 22.5109 SRD 1 SRD = 0.0444 AUD
08 3 2025 1 AUD = 22.506 SRD 1 SRD = 0.0444 AUD
09 3 2025 1 AUD = 22.5062 SRD 1 SRD = 0.0444 AUD
10 3 2025 1 AUD = 22.4538 SRD 1 SRD = 0.0445 AUD
11 3 2025 1 AUD = 22.5636 SRD 1 SRD = 0.0443 AUD
12 3 2025 1 AUD = 22.5592 SRD 1 SRD = 0.0443 AUD
13 3 2025 1 AUD = 22.7496 SRD 1 SRD = 0.044 AUD
14 3 2025 1 AUD = 22.8871 SRD 1 SRD = 0.0437 AUD
15 3 2025 1 AUD = 22.99 SRD 1 SRD = 0.0435 AUD
16 3 2025 1 AUD = 22.9745 SRD 1 SRD = 0.0435 AUD
17 3 2025 1 AUD = 23.0462 SRD 1 SRD = 0.0434 AUD
18 3 2025 1 AUD = 23.2894 SRD 1 SRD = 0.0429 AUD
19 3 2025 1 AUD = 23.0737 SRD 1 SRD = 0.0433 AUD
20 3 2025 1 AUD = 23.038 SRD 1 SRD = 0.0434 AUD
21 3 2025 1 AUD = 22.9577 SRD 1 SRD = 0.0436 AUD
22 3 2025 1 AUD = 22.8262 SRD 1 SRD = 0.0438 AUD
23 3 2025 1 AUD = 22.9656 SRD 1 SRD = 0.0435 AUD
24 3 2025 1 AUD = 23.0045 SRD 1 SRD = 0.0435 AUD
25 3 2025 1 AUD = 23.1853 SRD 1 SRD = 0.0431 AUD
26 3 2025 1 AUD = 22.9661 SRD 1 SRD = 0.0435 AUD
27 3 2025 1 AUD = 22.9366 SRD 1 SRD = 0.0436 AUD
28 3 2025 1 AUD = 22.9591 SRD 1 SRD = 0.0436 AUD
29 3 2025 1 AUD = 23.0963 SRD 1 SRD = 0.0433 AUD
30 3 2025 1 AUD = 22.9658 SRD 1 SRD = 0.0435 AUD
31 3 2025 1 AUD = 22.8468 SRD 1 SRD = 0.0438 AUD

Apr 2025

日付AUD-SRDSRD-AUD
01 4 2025 1 AUD = 22.8526 SRD 1 SRD = 0.0438 AUD
02 4 2025 1 AUD = 23.0765 SRD 1 SRD = 0.0433 AUD
03 4 2025 1 AUD = 23.2625 SRD 1 SRD = 0.043 AUD
04 4 2025 1 AUD = 22.3334 SRD 1 SRD = 0.0448 AUD
05 4 2025 1 AUD = 22.1455 SRD 1 SRD = 0.0452 AUD
06 4 2025 1 AUD = 22.1455 SRD 1 SRD = 0.0452 AUD
07 4 2025 1 AUD = 22.1363 SRD 1 SRD = 0.0452 AUD
08 4 2025 1 AUD = 22.1269 SRD 1 SRD = 0.0452 AUD
09 4 2025 1 AUD = 22.0843 SRD 1 SRD = 0.0453 AUD
10 4 2025 1 AUD = 22.6813 SRD 1 SRD = 0.0441 AUD
11 4 2025 1 AUD = 22.8592 SRD 1 SRD = 0.0437 AUD
12 4 2025 1 AUD = 23.2945 SRD 1 SRD = 0.0429 AUD
13 4 2025 1 AUD = 23.0803 SRD 1 SRD = 0.0433 AUD
14 4 2025 1 AUD = 23.2222 SRD 1 SRD = 0.0431 AUD
15 4 2025 1 AUD = 23.6277 SRD 1 SRD = 0.0423 AUD
16 4 2025 1 AUD = 23.3975 SRD 1 SRD = 0.0427 AUD
17 4 2025 1 AUD = 23.6405 SRD 1 SRD = 0.0423 AUD
18 4 2025 1 AUD = 23.7327 SRD 1 SRD = 0.0421 AUD
19 4 2025 1 AUD = 23.733 SRD 1 SRD = 0.0421 AUD
20 4 2025 1 AUD = 23.733 SRD 1 SRD = 0.0421 AUD
21 4 2025 1 AUD = 23.7326 SRD 1 SRD = 0.0421 AUD
22 4 2025 1 AUD = 23.7657 SRD 1 SRD = 0.0421 AUD
23 4 2025 1 AUD = 23.6137 SRD 1 SRD = 0.0423 AUD
24 4 2025 1 AUD = 23.4925 SRD 1 SRD = 0.0426 AUD
25 4 2025 1 AUD = 23.4956 SRD 1 SRD = 0.0426 AUD
26 4 2025 1 AUD = 23.6371 SRD 1 SRD = 0.0423 AUD
27 4 2025 1 AUD = 23.6371 SRD 1 SRD = 0.0423 AUD
28 4 2025 1 AUD = 23.5998 SRD 1 SRD = 0.0424 AUD
29 4 2025 1 AUD = 23.6015 SRD 1 SRD = 0.0424 AUD
30 4 2025 1 AUD = 23.5562 SRD 1 SRD = 0.0425 AUD

May 2025

日付AUD-SRDSRD-AUD
01 5 2025 1 AUD = 23.5567 SRD 1 SRD = 0.0425 AUD
02 5 2025 1 AUD = 23.7158 SRD 1 SRD = 0.0422 AUD
03 5 2025 1 AUD = 23.7374 SRD 1 SRD = 0.0421 AUD
04 5 2025 1 AUD = 23.7374 SRD 1 SRD = 0.0421 AUD
05 5 2025 1 AUD = 23.8753 SRD 1 SRD = 0.0419 AUD
06 5 2025 1 AUD = 23.7983 SRD 1 SRD = 0.042 AUD
07 5 2025 1 AUD = 23.8536 SRD 1 SRD = 0.0419 AUD
08 5 2025 1 AUD = 23.6267 SRD 1 SRD = 0.0423 AUD
09 5 2025 1 AUD = 23.2186 SRD 1 SRD = 0.0431 AUD
10 5 2025 1 AUD = 23.5446 SRD 1 SRD = 0.0425 AUD
11 5 2025 1 AUD = 23.5446 SRD 1 SRD = 0.0425 AUD
12 5 2025 1 AUD = 23.4496 SRD 1 SRD = 0.0426 AUD
13 5 2025 1 AUD = 23.2155 SRD 1 SRD = 0.0431 AUD
14 5 2025 1 AUD = 23.6036 SRD 1 SRD = 0.0424 AUD
15 5 2025 1 AUD = 23.324 SRD 1 SRD = 0.0429 AUD
16 5 2025 1 AUD = 23.326 SRD 1 SRD = 0.0429 AUD
17 5 2025 1 AUD = 23.478 SRD 1 SRD = 0.0426 AUD
18 5 2025 1 AUD = 23.478 SRD 1 SRD = 0.0426 AUD
19 5 2025 1 AUD = 23.5954 SRD 1 SRD = 0.0424 AUD
20 5 2025 1 AUD = 23.3671 SRD 1 SRD = 0.0428 AUD
21 5 2025 1 AUD = 23.6214 SRD 1 SRD = 0.0423 AUD
22 5 2025 1 AUD = 23.5478 SRD 1 SRD = 0.0425 AUD
23 5 2025 1 AUD = 23.6875 SRD 1 SRD = 0.0422 AUD
24 5 2025 1 AUD = 24.1505 SRD 1 SRD = 0.0414 AUD
25 5 2025 1 AUD = 24.1505 SRD 1 SRD = 0.0414 AUD
26 5 2025 1 AUD = 24.1854 SRD 1 SRD = 0.0413 AUD
27 5 2025 1 AUD = 23.6328 SRD 1 SRD = 0.0423 AUD
28 5 2025 1 AUD = 23.7057 SRD 1 SRD = 0.0422 AUD
29 5 2025 1 AUD = 23.9354 SRD 1 SRD = 0.0418 AUD
30 5 2025 1 AUD = 23.8985 SRD 1 SRD = 0.0418 AUD
31 5 2025 1 AUD = 23.9352 SRD 1 SRD = 0.0418 AUD

Jun 2025

日付AUD-SRDSRD-AUD
01 6 2025 1 AUD = 23.9352 SRD 1 SRD = 0.0418 AUD
02 6 2025 1 AUD = 24.1395 SRD 1 SRD = 0.0414 AUD
03 6 2025 1 AUD = 24.0453 SRD 1 SRD = 0.0416 AUD
04 6 2025 1 AUD = 24.0972 SRD 1 SRD = 0.0415 AUD
05 6 2025 1 AUD = 24.1153 SRD 1 SRD = 0.0415 AUD
06 6 2025 1 AUD = 23.9864 SRD 1 SRD = 0.0417 AUD

AUD-SRDおよびSRD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats