currencystats247.com

CurrencyStats247 > 為替レート > AUD-SLLおよびSLL-AUDの為替レート - 2025年

AUD-SLLおよびSLL-AUDの為替レート - 2025年

AUD-SLLおよびSLL-AUDの為替レート

下から2025年のAUD-SLLおよびSLL-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 13241.6048 SLL
1 SLL = 0.0001 AUD

Jan 2025

日付AUD-SLLSLL-AUD
01 1 2025 1 AUD = 13038.8336 SLL 1 SLL = 0.0001 AUD
02 1 2025 1 AUD = 13018.1849 SLL 1 SLL = 0.0001 AUD
03 1 2025 1 AUD = 13042.9285 SLL 1 SLL = 0.0001 AUD
04 1 2025 1 AUD = 13036.7409 SLL 1 SLL = 0.0001 AUD
05 1 2025 1 AUD = 13036.7409 SLL 1 SLL = 0.0001 AUD
06 1 2025 1 AUD = 13200.7181 SLL 1 SLL = 0.0001 AUD
07 1 2025 1 AUD = 13156.4684 SLL 1 SLL = 0.0001 AUD
08 1 2025 1 AUD = 12983.4793 SLL 1 SLL = 0.0001 AUD
09 1 2025 1 AUD = 12995.8499 SLL 1 SLL = 0.0001 AUD
10 1 2025 1 AUD = 12976.3499 SLL 1 SLL = 0.0001 AUD
11 1 2025 1 AUD = 12883.6635 SLL 1 SLL = 0.0001 AUD
12 1 2025 1 AUD = 12883.6635 SLL 1 SLL = 0.0001 AUD
13 1 2025 1 AUD = 12895.714 SLL 1 SLL = 0.0001 AUD
14 1 2025 1 AUD = 12948.694 SLL 1 SLL = 0.0001 AUD
15 1 2025 1 AUD = 13000.4668 SLL 1 SLL = 0.0001 AUD
16 1 2025 1 AUD = 13013.6207 SLL 1 SLL = 0.0001 AUD
17 1 2025 1 AUD = 12970.0544 SLL 1 SLL = 0.0001 AUD
18 1 2025 1 AUD = 12984.3142 SLL 1 SLL = 0.0001 AUD
19 1 2025 1 AUD = 12984.3142 SLL 1 SLL = 0.0001 AUD
20 1 2025 1 AUD = 13024.1586 SLL 1 SLL = 0.0001 AUD
21 1 2025 1 AUD = 13050.8349 SLL 1 SLL = 0.0001 AUD
22 1 2025 1 AUD = 13173.3511 SLL 1 SLL = 0.0001 AUD
23 1 2025 1 AUD = 13153.3283 SLL 1 SLL = 0.0001 AUD
24 1 2025 1 AUD = 13234.0657 SLL 1 SLL = 0.0001 AUD
25 1 2025 1 AUD = 13242.24 SLL 1 SLL = 0.0001 AUD
26 1 2025 1 AUD = 13242.24 SLL 1 SLL = 0.0001 AUD
27 1 2025 1 AUD = 13212.3567 SLL 1 SLL = 0.0001 AUD
28 1 2025 1 AUD = 13086.9654 SLL 1 SLL = 0.0001 AUD
29 1 2025 1 AUD = 13048.5882 SLL 1 SLL = 0.0001 AUD
30 1 2025 1 AUD = 13059.6974 SLL 1 SLL = 0.0001 AUD
31 1 2025 1 AUD = 13033.2783 SLL 1 SLL = 0.0001 AUD

Feb 2025

日付AUD-SLLSLL-AUD
01 2 2025 1 AUD = 13078.6785 SLL 1 SLL = 0.0001 AUD
02 2 2025 1 AUD = 13078.6785 SLL 1 SLL = 0.0001 AUD
03 2 2025 1 AUD = 12921.6175 SLL 1 SLL = 0.0001 AUD
04 2 2025 1 AUD = 13023.3166 SLL 1 SLL = 0.0001 AUD
05 2 2025 1 AUD = 13172.1295 SLL 1 SLL = 0.0001 AUD
06 2 2025 1 AUD = 13140.7444 SLL 1 SLL = 0.0001 AUD
07 2 2025 1 AUD = 13166.9565 SLL 1 SLL = 0.0001 AUD
08 2 2025 1 AUD = 13147.875 SLL 1 SLL = 0.0001 AUD
09 2 2025 1 AUD = 13147.875 SLL 1 SLL = 0.0001 AUD
10 2 2025 1 AUD = 13156.2655 SLL 1 SLL = 0.0001 AUD
11 2 2025 1 AUD = 13172.0924 SLL 1 SLL = 0.0001 AUD
12 2 2025 1 AUD = 13166.1762 SLL 1 SLL = 0.0001 AUD
13 2 2025 1 AUD = 13126.1759 SLL 1 SLL = 0.0001 AUD
14 2 2025 1 AUD = 13306.4127 SLL 1 SLL = 0.0001 AUD
15 2 2025 1 AUD = 13326.1231 SLL 1 SLL = 0.0001 AUD
16 2 2025 1 AUD = 13326.1231 SLL 1 SLL = 0.0001 AUD
17 2 2025 1 AUD = 13341.7128 SLL 1 SLL = 0.0001 AUD
18 2 2025 1 AUD = 13307.4244 SLL 1 SLL = 0.0001 AUD
19 2 2025 1 AUD = 13315.8466 SLL 1 SLL = 0.0001 AUD
20 2 2025 1 AUD = 13365.9598 SLL 1 SLL = 0.0001 AUD
21 2 2025 1 AUD = 13398.1513 SLL 1 SLL = 0.0001 AUD
22 2 2025 1 AUD = 13330.3101 SLL 1 SLL = 0.0001 AUD
23 2 2025 1 AUD = 13330.3101 SLL 1 SLL = 0.0001 AUD
24 2 2025 1 AUD = 13346.4625 SLL 1 SLL = 0.0001 AUD
25 2 2025 1 AUD = 13296.7596 SLL 1 SLL = 0.0001 AUD
26 2 2025 1 AUD = 13242.8702 SLL 1 SLL = 0.0001 AUD
27 2 2025 1 AUD = 13205.0239 SLL 1 SLL = 0.0001 AUD
28 2 2025 1 AUD = 13040.3038 SLL 1 SLL = 0.0001 AUD

Mar 2025

日付AUD-SLLSLL-AUD
01 3 2025 1 AUD = 13013.6241 SLL 1 SLL = 0.0001 AUD
02 3 2025 1 AUD = 13019.9617 SLL 1 SLL = 0.0001 AUD
03 3 2025 1 AUD = 13055.6377 SLL 1 SLL = 0.0001 AUD
04 3 2025 1 AUD = 13088.8531 SLL 1 SLL = 0.0001 AUD
05 3 2025 1 AUD = 13180.5747 SLL 1 SLL = 0.0001 AUD
06 3 2025 1 AUD = 13280.6198 SLL 1 SLL = 0.0001 AUD
07 3 2025 1 AUD = 13203.8705 SLL 1 SLL = 0.0001 AUD
08 3 2025 1 AUD = 13181.4314 SLL 1 SLL = 0.0001 AUD
09 3 2025 1 AUD = 13181.4314 SLL 1 SLL = 0.0001 AUD
10 3 2025 1 AUD = 13263.2156 SLL 1 SLL = 0.0001 AUD
11 3 2025 1 AUD = 13196.1097 SLL 1 SLL = 0.0001 AUD
12 3 2025 1 AUD = 13195.3846 SLL 1 SLL = 0.0001 AUD
13 3 2025 1 AUD = 13189.2063 SLL 1 SLL = 0.0001 AUD
14 3 2025 1 AUD = 13240.7727 SLL 1 SLL = 0.0001 AUD
15 3 2025 1 AUD = 13273.6963 SLL 1 SLL = 0.0001 AUD
16 3 2025 1 AUD = 13273.6963 SLL 1 SLL = 0.0001 AUD
17 3 2025 1 AUD = 13306.1941 SLL 1 SLL = 0.0001 AUD
18 3 2025 1 AUD = 13346.2079 SLL 1 SLL = 0.0001 AUD
19 3 2025 1 AUD = 13286.6793 SLL 1 SLL = 0.0001 AUD
20 3 2025 1 AUD = 13177.1312 SLL 1 SLL = 0.0001 AUD
21 3 2025 1 AUD = 13173.2482 SLL 1 SLL = 0.0001 AUD
22 3 2025 1 AUD = 13168.8423 SLL 1 SLL = 0.0001 AUD
23 3 2025 1 AUD = 13168.8423 SLL 1 SLL = 0.0001 AUD
24 3 2025 1 AUD = 13183.7374 SLL 1 SLL = 0.0001 AUD
25 3 2025 1 AUD = 13246.0162 SLL 1 SLL = 0.0001 AUD
26 3 2025 1 AUD = 13248.5277 SLL 1 SLL = 0.0001 AUD
27 3 2025 1 AUD = 13229.9719 SLL 1 SLL = 0.0001 AUD
28 3 2025 1 AUD = 13208.0526 SLL 1 SLL = 0.0001 AUD
29 3 2025 1 AUD = 13217.0771 SLL 1 SLL = 0.0001 AUD
30 3 2025 1 AUD = 13217.0771 SLL 1 SLL = 0.0001 AUD
31 3 2025 1 AUD = 13107.865 SLL 1 SLL = 0.0001 AUD

Apr 2025

日付AUD-SLLSLL-AUD
01 4 2025 1 AUD = 13109.3018 SLL 1 SLL = 0.0001 AUD
02 4 2025 1 AUD = 13223.3684 SLL 1 SLL = 0.0001 AUD
03 4 2025 1 AUD = 13320.4365 SLL 1 SLL = 0.0001 AUD
04 4 2025 1 AUD = 12813.1204 SLL 1 SLL = 0.0001 AUD
05 4 2025 1 AUD = 12671.8688 SLL 1 SLL = 0.0001 AUD
06 4 2025 1 AUD = 12671.8688 SLL 1 SLL = 0.0001 AUD
07 4 2025 1 AUD = 12666.6282 SLL 1 SLL = 0.0001 AUD
08 4 2025 1 AUD = 12686.8622 SLL 1 SLL = 0.0001 AUD
09 4 2025 1 AUD = 12566.0794 SLL 1 SLL = 0.0001 AUD
10 4 2025 1 AUD = 12969.3125 SLL 1 SLL = 0.0001 AUD
11 4 2025 1 AUD = 13075.3211 SLL 1 SLL = 0.0001 AUD
12 4 2025 1 AUD = 13185.6207 SLL 1 SLL = 0.0001 AUD
13 4 2025 1 AUD = 13185.6223 SLL 1 SLL = 0.0001 AUD
14 4 2025 1 AUD = 13261.4159 SLL 1 SLL = 0.0001 AUD
15 4 2025 1 AUD = 13336.5946 SLL 1 SLL = 0.0001 AUD
16 4 2025 1 AUD = 13368.3616 SLL 1 SLL = 0.0001 AUD
17 4 2025 1 AUD = 13339.6601 SLL 1 SLL = 0.0001 AUD
18 4 2025 1 AUD = 13396.0374 SLL 1 SLL = 0.0001 AUD
19 4 2025 1 AUD = 13396.0374 SLL 1 SLL = 0.0001 AUD
20 4 2025 1 AUD = 13396.0374 SLL 1 SLL = 0.0001 AUD
21 4 2025 1 AUD = 13396.0374 SLL 1 SLL = 0.0001 AUD
22 4 2025 1 AUD = 13414.5971 SLL 1 SLL = 0.0001 AUD
23 4 2025 1 AUD = 13434.1024 SLL 1 SLL = 0.0001 AUD
24 4 2025 1 AUD = 13368.4663 SLL 1 SLL = 0.0001 AUD
25 4 2025 1 AUD = 13383.9822 SLL 1 SLL = 0.0001 AUD
26 4 2025 1 AUD = 13439.3564 SLL 1 SLL = 0.0001 AUD
27 4 2025 1 AUD = 13439.3591 SLL 1 SLL = 0.0001 AUD
28 4 2025 1 AUD = 13418.1651 SLL 1 SLL = 0.0001 AUD
29 4 2025 1 AUD = 13430.5316 SLL 1 SLL = 0.0001 AUD
30 4 2025 1 AUD = 13404.7406 SLL 1 SLL = 0.0001 AUD

May 2025

日付AUD-SLLSLL-AUD
01 5 2025 1 AUD = 13406.0041 SLL 1 SLL = 0.0001 AUD
02 5 2025 1 AUD = 13496.5863 SLL 1 SLL = 0.0001 AUD
03 5 2025 1 AUD = 13516.9201 SLL 1 SLL = 0.0001 AUD
04 5 2025 1 AUD = 13516.9201 SLL 1 SLL = 0.0001 AUD
05 5 2025 1 AUD = 13595.4621 SLL 1 SLL = 0.0001 AUD
06 5 2025 1 AUD = 13542.3018 SLL 1 SLL = 0.0001 AUD
07 5 2025 1 AUD = 13573.9778 SLL 1 SLL = 0.0001 AUD
08 5 2025 1 AUD = 13456.1157 SLL 1 SLL = 0.0001 AUD
09 5 2025 1 AUD = 13428.635 SLL 1 SLL = 0.0001 AUD
10 5 2025 1 AUD = 13451.8878 SLL 1 SLL = 0.0001 AUD
11 5 2025 1 AUD = 13451.8878 SLL 1 SLL = 0.0001 AUD
12 5 2025 1 AUD = 13397.612 SLL 1 SLL = 0.0001 AUD
13 5 2025 1 AUD = 13448.1577 SLL 1 SLL = 0.0001 AUD
14 5 2025 1 AUD = 13560.0297 SLL 1 SLL = 0.0001 AUD
15 5 2025 1 AUD = 13436.414 SLL 1 SLL = 0.0001 AUD
16 5 2025 1 AUD = 13459.3789 SLL 1 SLL = 0.0001 AUD
17 5 2025 1 AUD = 13458.2255 SLL 1 SLL = 0.0001 AUD
18 5 2025 1 AUD = 13458.2255 SLL 1 SLL = 0.0001 AUD
19 5 2025 1 AUD = 13525.5346 SLL 1 SLL = 0.0001 AUD
20 5 2025 1 AUD = 13443.5437 SLL 1 SLL = 0.0001 AUD
21 5 2025 1 AUD = 13515.0492 SLL 1 SLL = 0.0001 AUD
22 5 2025 1 AUD = 13472.9032 SLL 1 SLL = 0.0001 AUD
23 5 2025 1 AUD = 13552.9008 SLL 1 SLL = 0.0001 AUD
24 5 2025 1 AUD = 13621.7842 SLL 1 SLL = 0.0001 AUD
25 5 2025 1 AUD = 13621.7842 SLL 1 SLL = 0.0001 AUD
26 5 2025 1 AUD = 13641.4505 SLL 1 SLL = 0.0001 AUD
27 5 2025 1 AUD = 13521.7708 SLL 1 SLL = 0.0001 AUD
28 5 2025 1 AUD = 13495.9676 SLL 1 SLL = 0.0001 AUD
29 5 2025 1 AUD = 13506.9831 SLL 1 SLL = 0.0001 AUD
30 5 2025 1 AUD = 13469.3381 SLL 1 SLL = 0.0001 AUD
31 5 2025 1 AUD = 13485.4844 SLL 1 SLL = 0.0001 AUD

Jun 2025

日付AUD-SLLSLL-AUD
01 6 2025 1 AUD = 13485.4844 SLL 1 SLL = 0.0001 AUD
02 6 2025 1 AUD = 13600.6076 SLL 1 SLL = 0.0001 AUD
03 6 2025 1 AUD = 13536.1244 SLL 1 SLL = 0.0001 AUD
04 6 2025 1 AUD = 13602.707 SLL 1 SLL = 0.0001 AUD
05 6 2025 1 AUD = 13648.8205 SLL 1 SLL = 0.0001 AUD
06 6 2025 1 AUD = 13615.4925 SLL 1 SLL = 0.0001 AUD

AUD-SLLおよびSLL-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats