currencystats247.com

CurrencyStats247 > 為替レート > AUD-SGDおよびSGD-AUDの為替レート - 2026年

AUD-SGDおよびSGD-AUDの為替レート - 2026年

AUD-SGDおよびSGD-AUDの為替レート

下から2026年のAUD-SGDおよびSGD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 0.8963 SGD
1 SGD = 1.1157 AUD

Jan 2026

日付AUD-SGDSGD-AUD
01 1 2026 1 AUD = 0.8582 SGD 1 SGD = 1.1652 AUD
02 1 2026 1 AUD = 0.861 SGD 1 SGD = 1.1614 AUD
03 1 2026 1 AUD = 0.86 SGD 1 SGD = 1.1628 AUD
04 1 2026 1 AUD = 0.86 SGD 1 SGD = 1.1628 AUD
05 1 2026 1 AUD = 0.8598 SGD 1 SGD = 1.1631 AUD
06 1 2026 1 AUD = 0.8599 SGD 1 SGD = 1.1629 AUD
07 1 2026 1 AUD = 0.8625 SGD 1 SGD = 1.1594 AUD
08 1 2026 1 AUD = 0.8603 SGD 1 SGD = 1.1624 AUD
09 1 2026 1 AUD = 0.8592 SGD 1 SGD = 1.1639 AUD
10 1 2026 1 AUD = 0.8621 SGD 1 SGD = 1.16 AUD
11 1 2026 1 AUD = 0.863 SGD 1 SGD = 1.1587 AUD
12 1 2026 1 AUD = 0.8623 SGD 1 SGD = 1.1597 AUD
13 1 2026 1 AUD = 0.8628 SGD 1 SGD = 1.159 AUD
14 1 2026 1 AUD = 0.8604 SGD 1 SGD = 1.1623 AUD
15 1 2026 1 AUD = 0.8614 SGD 1 SGD = 1.1609 AUD
16 1 2026 1 AUD = 0.8634 SGD 1 SGD = 1.1582 AUD
17 1 2026 1 AUD = 0.8652 SGD 1 SGD = 1.1558 AUD
18 1 2026 1 AUD = 0.8652 SGD 1 SGD = 1.1558 AUD
19 1 2026 1 AUD = 0.8619 SGD 1 SGD = 1.1602 AUD
20 1 2026 1 AUD = 0.8632 SGD 1 SGD = 1.1584 AUD
21 1 2026 1 AUD = 0.8677 SGD 1 SGD = 1.1524 AUD
22 1 2026 1 AUD = 0.8736 SGD 1 SGD = 1.1447 AUD
23 1 2026 1 AUD = 0.8766 SGD 1 SGD = 1.1408 AUD
24 1 2026 1 AUD = 0.8737 SGD 1 SGD = 1.1445 AUD
25 1 2026 1 AUD = 0.8737 SGD 1 SGD = 1.1445 AUD
26 1 2026 1 AUD = 0.8787 SGD 1 SGD = 1.1381 AUD
27 1 2026 1 AUD = 0.8786 SGD 1 SGD = 1.1382 AUD
28 1 2026 1 AUD = 0.8837 SGD 1 SGD = 1.1316 AUD
29 1 2026 1 AUD = 0.8911 SGD 1 SGD = 1.1222 AUD
30 1 2026 1 AUD = 0.8883 SGD 1 SGD = 1.1257 AUD
31 1 2026 1 AUD = 0.884 SGD 1 SGD = 1.1313 AUD

Feb 2026

日付AUD-SGDSGD-AUD
01 2 2026 1 AUD = 0.8828 SGD 1 SGD = 1.1327 AUD
02 2 2026 1 AUD = 0.8842 SGD 1 SGD = 1.1309 AUD
03 2 2026 1 AUD = 0.8901 SGD 1 SGD = 1.1235 AUD
04 2 2026 1 AUD = 0.8937 SGD 1 SGD = 1.119 AUD
05 2 2026 1 AUD = 0.8873 SGD 1 SGD = 1.127 AUD
06 2 2026 1 AUD = 0.8891 SGD 1 SGD = 1.1247 AUD
07 2 2026 1 AUD = 0.8927 SGD 1 SGD = 1.1202 AUD
08 2 2026 1 AUD = 0.8927 SGD 1 SGD = 1.1202 AUD
09 2 2026 1 AUD = 0.8935 SGD 1 SGD = 1.1192 AUD
10 2 2026 1 AUD = 0.8953 SGD 1 SGD = 1.117 AUD
11 2 2026 1 AUD = 0.8978 SGD 1 SGD = 1.1138 AUD
12 2 2026 1 AUD = 0.8988 SGD 1 SGD = 1.1127 AUD
13 2 2026 1 AUD = 0.8914 SGD 1 SGD = 1.1219 AUD
14 2 2026 1 AUD = 0.8965 SGD 1 SGD = 1.1155 AUD
15 2 2026 1 AUD = 0.8965 SGD 1 SGD = 1.1155 AUD
16 2 2026 1 AUD = 0.8943 SGD 1 SGD = 1.1182 AUD
17 2 2026 1 AUD = 0.8913 SGD 1 SGD = 1.1219 AUD
18 2 2026 1 AUD = 0.8937 SGD 1 SGD = 1.1189 AUD
19 2 2026 1 AUD = 0.8939 SGD 1 SGD = 1.1187 AUD
20 2 2026 1 AUD = 0.8946 SGD 1 SGD = 1.1179 AUD
21 2 2026 1 AUD = 0.8942 SGD 1 SGD = 1.1183 AUD
22 2 2026 1 AUD = 0.8942 SGD 1 SGD = 1.1183 AUD
23 2 2026 1 AUD = 0.8946 SGD 1 SGD = 1.1178 AUD
24 2 2026 1 AUD = 0.8921 SGD 1 SGD = 1.1209 AUD
25 2 2026 1 AUD = 0.8967 SGD 1 SGD = 1.1152 AUD
26 2 2026 1 AUD = 0.8994 SGD 1 SGD = 1.1118 AUD
27 2 2026 1 AUD = 0.8993 SGD 1 SGD = 1.112 AUD
28 2 2026 1 AUD = 0.8985 SGD 1 SGD = 1.113 AUD

Mar 2026

日付AUD-SGDSGD-AUD
01 3 2026 1 AUD = 0.8985 SGD 1 SGD = 1.113 AUD
02 3 2026 1 AUD = 0.9 SGD 1 SGD = 1.1111 AUD
03 3 2026 1 AUD = 0.8999 SGD 1 SGD = 1.1113 AUD
04 3 2026 1 AUD = 0.8994 SGD 1 SGD = 1.1118 AUD
05 3 2026 1 AUD = 0.9 SGD 1 SGD = 1.1112 AUD
06 3 2026 1 AUD = 0.8976 SGD 1 SGD = 1.1141 AUD
07 3 2026 1 AUD = 0.8971 SGD 1 SGD = 1.1147 AUD
08 3 2026 1 AUD = 0.8971 SGD 1 SGD = 1.1147 AUD
09 3 2026 1 AUD = 0.8987 SGD 1 SGD = 1.1128 AUD
10 3 2026 1 AUD = 0.9056 SGD 1 SGD = 1.1042 AUD
11 3 2026 1 AUD = 0.9113 SGD 1 SGD = 1.0973 AUD
12 3 2026 1 AUD = 0.9095 SGD 1 SGD = 1.0995 AUD
13 3 2026 1 AUD = 0.902 SGD 1 SGD = 1.1086 AUD
14 3 2026 1 AUD = 0.8954 SGD 1 SGD = 1.1168 AUD
15 3 2026 1 AUD = 0.8954 SGD 1 SGD = 1.1168 AUD
16 3 2026 1 AUD = 0.9021 SGD 1 SGD = 1.1085 AUD
17 3 2026 1 AUD = 0.9061 SGD 1 SGD = 1.1036 AUD
18 3 2026 1 AUD = 0.9052 SGD 1 SGD = 1.1048 AUD
19 3 2026 1 AUD = 0.8988 SGD 1 SGD = 1.1127 AUD
20 3 2026 1 AUD = 0.9051 SGD 1 SGD = 1.1049 AUD
21 3 2026 1 AUD = 0.9017 SGD 1 SGD = 1.109 AUD
22 3 2026 1 AUD = 0.9017 SGD 1 SGD = 1.109 AUD
23 3 2026 1 AUD = 0.8941 SGD 1 SGD = 1.1184 AUD
24 3 2026 1 AUD = 0.8907 SGD 1 SGD = 1.1228 AUD
25 3 2026 1 AUD = 0.8911 SGD 1 SGD = 1.1222 AUD
26 3 2026 1 AUD = 0.887 SGD 1 SGD = 1.1274 AUD
27 3 2026 1 AUD = 0.8866 SGD 1 SGD = 1.1279 AUD
28 3 2026 1 AUD = 0.8901 SGD 1 SGD = 1.1235 AUD
29 3 2026 1 AUD = 0.8911 SGD 1 SGD = 1.1223 AUD
30 3 2026 1 AUD = 0.8848 SGD 1 SGD = 1.1302 AUD
31 3 2026 1 AUD = 0.8872 SGD 1 SGD = 1.1271 AUD

Apr 2026

日付AUD-SGDSGD-AUD
01 4 2026 1 AUD = 0.8915 SGD 1 SGD = 1.1217 AUD
02 4 2026 1 AUD = 0.8838 SGD 1 SGD = 1.1314 AUD
03 4 2026 1 AUD = 0.8879 SGD 1 SGD = 1.1262 AUD
04 4 2026 1 AUD = 0.8883 SGD 1 SGD = 1.1257 AUD
05 4 2026 1 AUD = 0.8883 SGD 1 SGD = 1.1257 AUD
06 4 2026 1 AUD = 0.89 SGD 1 SGD = 1.1236 AUD
07 4 2026 1 AUD = 0.8905 SGD 1 SGD = 1.123 AUD
08 4 2026 1 AUD = 0.8978 SGD 1 SGD = 1.1138 AUD
09 4 2026 1 AUD = 0.8971 SGD 1 SGD = 1.1147 AUD
10 4 2026 1 AUD = 0.9009 SGD 1 SGD = 1.11 AUD
11 4 2026 1 AUD = 0.8996 SGD 1 SGD = 1.1117 AUD
12 4 2026 1 AUD = 0.9001 SGD 1 SGD = 1.111 AUD
13 4 2026 1 AUD = 0.8984 SGD 1 SGD = 1.1131 AUD
14 4 2026 1 AUD = 0.9056 SGD 1 SGD = 1.1043 AUD
15 4 2026 1 AUD = 0.9082 SGD 1 SGD = 1.1011 AUD
16 4 2026 1 AUD = 0.9123 SGD 1 SGD = 1.0961 AUD
17 4 2026 1 AUD = 0.9126 SGD 1 SGD = 1.0958 AUD
18 4 2026 1 AUD = 0.9113 SGD 1 SGD = 1.0973 AUD
19 4 2026 1 AUD = 0.9113 SGD 1 SGD = 1.0973 AUD
20 4 2026 1 AUD = 0.9098 SGD 1 SGD = 1.0992 AUD
21 4 2026 1 AUD = 0.9108 SGD 1 SGD = 1.0979 AUD
22 4 2026 1 AUD = 0.9114 SGD 1 SGD = 1.0972 AUD
23 4 2026 1 AUD = 0.9127 SGD 1 SGD = 1.0956 AUD
24 4 2026 1 AUD = 0.9119 SGD 1 SGD = 1.0966 AUD
25 4 2026 1 AUD = 0.9105 SGD 1 SGD = 1.0983 AUD
26 4 2026 1 AUD = 0.9105 SGD 1 SGD = 1.0983 AUD
27 4 2026 1 AUD = 0.9152 SGD 1 SGD = 1.0926 AUD
28 4 2026 1 AUD = 0.9146 SGD 1 SGD = 1.0934 AUD
29 4 2026 1 AUD = 0.9142 SGD 1 SGD = 1.0938 AUD
30 4 2026 1 AUD = 0.9133 SGD 1 SGD = 1.095 AUD

May 2026

日付AUD-SGDSGD-AUD
01 5 2026 1 AUD = 0.9162 SGD 1 SGD = 1.0915 AUD
02 5 2026 1 AUD = 0.9163 SGD 1 SGD = 1.0914 AUD
03 5 2026 1 AUD = 0.9163 SGD 1 SGD = 1.0914 AUD
04 5 2026 1 AUD = 0.916 SGD 1 SGD = 1.0918 AUD
05 5 2026 1 AUD = 0.9158 SGD 1 SGD = 1.0919 AUD
06 5 2026 1 AUD = 0.9197 SGD 1 SGD = 1.0873 AUD
07 5 2026 1 AUD = 0.9183 SGD 1 SGD = 1.0889 AUD
08 5 2026 1 AUD = 0.9171 SGD 1 SGD = 1.0904 AUD
09 5 2026 1 AUD = 0.9195 SGD 1 SGD = 1.0875 AUD
10 5 2026 1 AUD = 0.9249 SGD 1 SGD = 1.0811 AUD
11 5 2026 1 AUD = 0.9196 SGD 1 SGD = 1.0874 AUD
12 5 2026 1 AUD = 0.9196 SGD 1 SGD = 1.0874 AUD
13 5 2026 1 AUD = 0.9225 SGD 1 SGD = 1.084 AUD
14 5 2026 1 AUD = 0.9222 SGD 1 SGD = 1.0844 AUD
15 5 2026 1 AUD = 0.9151 SGD 1 SGD = 1.0928 AUD
16 5 2026 1 AUD = 0.9154 SGD 1 SGD = 1.0924 AUD
17 5 2026 1 AUD = 0.9154 SGD 1 SGD = 1.0924 AUD
18 5 2026 1 AUD = 0.916 SGD 1 SGD = 1.0917 AUD
19 5 2026 1 AUD = 0.9119 SGD 1 SGD = 1.0966 AUD
20 5 2026 1 AUD = 0.9128 SGD 1 SGD = 1.0955 AUD
21 5 2026 1 AUD = 0.9125 SGD 1 SGD = 1.0958 AUD
22 5 2026 1 AUD = 0.912 SGD 1 SGD = 1.0965 AUD
23 5 2026 1 AUD = 0.9142 SGD 1 SGD = 1.0938 AUD
24 5 2026 1 AUD = 0.9142 SGD 1 SGD = 1.0938 AUD
25 5 2026 1 AUD = 0.9155 SGD 1 SGD = 1.0923 AUD
26 5 2026 1 AUD = 0.9155 SGD 1 SGD = 1.0923 AUD
27 5 2026 1 AUD = 0.9114 SGD 1 SGD = 1.0973 AUD
28 5 2026 1 AUD = 0.9106 SGD 1 SGD = 1.0981 AUD
29 5 2026 1 AUD = 0.9151 SGD 1 SGD = 1.0928 AUD
30 5 2026 1 AUD = 0.9186 SGD 1 SGD = 1.0886 AUD
31 5 2026 1 AUD = 0.9194 SGD 1 SGD = 1.0876 AUD

Jun 2026

日付AUD-SGDSGD-AUD
01 6 2026 1 AUD = 0.9166 SGD 1 SGD = 1.0909 AUD
02 6 2026 1 AUD = 0.9183 SGD 1 SGD = 1.089 AUD
03 6 2026 1 AUD = 0.9172 SGD 1 SGD = 1.0902 AUD

Jul 2026

日付AUD-SGDSGD-AUD
01 7 2026 1 AUD = 0.8942 SGD 1 SGD = 1.1183 AUD
02 7 2026 1 AUD = 0.8919 SGD 1 SGD = 1.1212 AUD
03 7 2026 1 AUD = 0.8955 SGD 1 SGD = 1.1166 AUD
04 7 2026 1 AUD = 0.8949 SGD 1 SGD = 1.1174 AUD
05 7 2026 1 AUD = 0.8949 SGD 1 SGD = 1.1174 AUD
06 7 2026 1 AUD = 0.8971 SGD 1 SGD = 1.1147 AUD
07 7 2026 1 AUD = 0.8972 SGD 1 SGD = 1.1146 AUD
08 7 2026 1 AUD = 0.8955 SGD 1 SGD = 1.1167 AUD
09 7 2026 1 AUD = 0.8971 SGD 1 SGD = 1.1147 AUD
10 7 2026 1 AUD = 0.8968 SGD 1 SGD = 1.1151 AUD
11 7 2026 1 AUD = 0.8995 SGD 1 SGD = 1.1118 AUD
12 7 2026 1 AUD = 0.9004 SGD 1 SGD = 1.1106 AUD
13 7 2026 1 AUD = 0.8973 SGD 1 SGD = 1.1145 AUD
14 7 2026 1 AUD = 0.8976 SGD 1 SGD = 1.1141 AUD
15 7 2026 1 AUD = 0.9023 SGD 1 SGD = 1.1083 AUD
16 7 2026 1 AUD = 0.903 SGD 1 SGD = 1.1074 AUD
17 7 2026 1 AUD = 0.9 SGD 1 SGD = 1.1111 AUD
18 7 2026 1 AUD = 0.9009 SGD 1 SGD = 1.11 AUD
19 7 2026 1 AUD = 0.9009 SGD 1 SGD = 1.11 AUD
20 7 2026 1 AUD = 0.9046 SGD 1 SGD = 1.1055 AUD
21 7 2026 1 AUD = 0.9055 SGD 1 SGD = 1.1044 AUD
22 7 2026 1 AUD = 0.9029 SGD 1 SGD = 1.1076 AUD
23 7 2026 1 AUD = 0.9024 SGD 1 SGD = 1.1082 AUD
24 7 2026 1 AUD = 0.9022 SGD 1 SGD = 1.1084 AUD
25 7 2026 1 AUD = 0.8996 SGD 1 SGD = 1.1116 AUD

AUD-SGDおよびSGD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats