currencystats247.com

CurrencyStats247 > 為替レート > AUD-SGDおよびSGD-AUDの為替レート - 2025年

AUD-SGDおよびSGD-AUDの為替レート - 2025年

AUD-SGDおよびSGD-AUDの為替レート

下から2025年のAUD-SGDおよびSGD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 0.8405 SGD
1 SGD = 1.1898 AUD

Jan 2025

日付AUD-SGDSGD-AUD
01 1 2025 1 AUD = 0.8453 SGD 1 SGD = 1.183 AUD
02 1 2025 1 AUD = 0.8474 SGD 1 SGD = 1.1801 AUD
03 1 2025 1 AUD = 0.8522 SGD 1 SGD = 1.1735 AUD
04 1 2025 1 AUD = 0.852 SGD 1 SGD = 1.1738 AUD
05 1 2025 1 AUD = 0.852 SGD 1 SGD = 1.1738 AUD
06 1 2025 1 AUD = 0.8559 SGD 1 SGD = 1.1683 AUD
07 1 2025 1 AUD = 0.8544 SGD 1 SGD = 1.1704 AUD
08 1 2025 1 AUD = 0.8483 SGD 1 SGD = 1.1789 AUD
09 1 2025 1 AUD = 0.8482 SGD 1 SGD = 1.1789 AUD
10 1 2025 1 AUD = 0.8461 SGD 1 SGD = 1.1819 AUD
11 1 2025 1 AUD = 0.8419 SGD 1 SGD = 1.1878 AUD
12 1 2025 1 AUD = 0.8419 SGD 1 SGD = 1.1878 AUD
13 1 2025 1 AUD = 0.845 SGD 1 SGD = 1.1835 AUD
14 1 2025 1 AUD = 0.8459 SGD 1 SGD = 1.1821 AUD
15 1 2025 1 AUD = 0.8478 SGD 1 SGD = 1.1796 AUD
16 1 2025 1 AUD = 0.8489 SGD 1 SGD = 1.178 AUD
17 1 2025 1 AUD = 0.846 SGD 1 SGD = 1.1821 AUD
18 1 2025 1 AUD = 0.8469 SGD 1 SGD = 1.1808 AUD
19 1 2025 1 AUD = 0.8474 SGD 1 SGD = 1.18 AUD
20 1 2025 1 AUD = 0.8476 SGD 1 SGD = 1.1798 AUD
21 1 2025 1 AUD = 0.8463 SGD 1 SGD = 1.1816 AUD
22 1 2025 1 AUD = 0.8502 SGD 1 SGD = 1.1762 AUD
23 1 2025 1 AUD = 0.8506 SGD 1 SGD = 1.1756 AUD
24 1 2025 1 AUD = 0.8513 SGD 1 SGD = 1.1747 AUD
25 1 2025 1 AUD = 0.8501 SGD 1 SGD = 1.1764 AUD
26 1 2025 1 AUD = 0.8499 SGD 1 SGD = 1.1766 AUD
27 1 2025 1 AUD = 0.8467 SGD 1 SGD = 1.1811 AUD
28 1 2025 1 AUD = 0.8437 SGD 1 SGD = 1.1853 AUD
29 1 2025 1 AUD = 0.8409 SGD 1 SGD = 1.1893 AUD
30 1 2025 1 AUD = 0.841 SGD 1 SGD = 1.189 AUD
31 1 2025 1 AUD = 0.8432 SGD 1 SGD = 1.186 AUD

Feb 2025

日付AUD-SGDSGD-AUD
01 2 2025 1 AUD = 0.8466 SGD 1 SGD = 1.1813 AUD
02 2 2025 1 AUD = 0.8465 SGD 1 SGD = 1.1814 AUD
03 2 2025 1 AUD = 0.8411 SGD 1 SGD = 1.1889 AUD
04 2 2025 1 AUD = 0.8426 SGD 1 SGD = 1.1868 AUD
05 2 2025 1 AUD = 0.8472 SGD 1 SGD = 1.1803 AUD
06 2 2025 1 AUD = 0.848 SGD 1 SGD = 1.1792 AUD
07 2 2025 1 AUD = 0.8484 SGD 1 SGD = 1.1787 AUD
08 2 2025 1 AUD = 0.8485 SGD 1 SGD = 1.1785 AUD
09 2 2025 1 AUD = 0.8485 SGD 1 SGD = 1.1785 AUD
10 2 2025 1 AUD = 0.8495 SGD 1 SGD = 1.1772 AUD
11 2 2025 1 AUD = 0.8512 SGD 1 SGD = 1.1748 AUD
12 2 2025 1 AUD = 0.8494 SGD 1 SGD = 1.1773 AUD
13 2 2025 1 AUD = 0.8456 SGD 1 SGD = 1.1826 AUD
14 2 2025 1 AUD = 0.8511 SGD 1 SGD = 1.175 AUD
15 2 2025 1 AUD = 0.851 SGD 1 SGD = 1.1751 AUD
16 2 2025 1 AUD = 0.851 SGD 1 SGD = 1.1751 AUD
17 2 2025 1 AUD = 0.8533 SGD 1 SGD = 1.1719 AUD
18 2 2025 1 AUD = 0.8522 SGD 1 SGD = 1.1734 AUD
19 2 2025 1 AUD = 0.8531 SGD 1 SGD = 1.1722 AUD
20 2 2025 1 AUD = 0.8565 SGD 1 SGD = 1.1675 AUD
21 2 2025 1 AUD = 0.8542 SGD 1 SGD = 1.1707 AUD
22 2 2025 1 AUD = 0.8489 SGD 1 SGD = 1.1781 AUD
23 2 2025 1 AUD = 0.8489 SGD 1 SGD = 1.1781 AUD
24 2 2025 1 AUD = 0.8518 SGD 1 SGD = 1.174 AUD
25 2 2025 1 AUD = 0.849 SGD 1 SGD = 1.1779 AUD
26 2 2025 1 AUD = 0.8449 SGD 1 SGD = 1.1836 AUD
27 2 2025 1 AUD = 0.8446 SGD 1 SGD = 1.184 AUD
28 2 2025 1 AUD = 0.8373 SGD 1 SGD = 1.1943 AUD

Mar 2025

日付AUD-SGDSGD-AUD
01 3 2025 1 AUD = 0.8386 SGD 1 SGD = 1.1924 AUD
02 3 2025 1 AUD = 0.839 SGD 1 SGD = 1.1919 AUD
03 3 2025 1 AUD = 0.8413 SGD 1 SGD = 1.1887 AUD
04 3 2025 1 AUD = 0.8367 SGD 1 SGD = 1.1951 AUD
05 3 2025 1 AUD = 0.8401 SGD 1 SGD = 1.1903 AUD
06 3 2025 1 AUD = 0.8439 SGD 1 SGD = 1.1849 AUD
07 3 2025 1 AUD = 0.8378 SGD 1 SGD = 1.1936 AUD
08 3 2025 1 AUD = 0.8365 SGD 1 SGD = 1.1954 AUD
09 3 2025 1 AUD = 0.8366 SGD 1 SGD = 1.1953 AUD
10 3 2025 1 AUD = 0.8419 SGD 1 SGD = 1.1878 AUD
11 3 2025 1 AUD = 0.8384 SGD 1 SGD = 1.1927 AUD
12 3 2025 1 AUD = 0.8394 SGD 1 SGD = 1.1913 AUD
13 3 2025 1 AUD = 0.8401 SGD 1 SGD = 1.1904 AUD
14 3 2025 1 AUD = 0.8435 SGD 1 SGD = 1.1855 AUD
15 3 2025 1 AUD = 0.8466 SGD 1 SGD = 1.1811 AUD
16 3 2025 1 AUD = 0.8447 SGD 1 SGD = 1.1838 AUD
17 3 2025 1 AUD = 0.8458 SGD 1 SGD = 1.1823 AUD
18 3 2025 1 AUD = 0.8465 SGD 1 SGD = 1.1813 AUD
19 3 2025 1 AUD = 0.844 SGD 1 SGD = 1.1848 AUD
20 3 2025 1 AUD = 0.8384 SGD 1 SGD = 1.1928 AUD
21 3 2025 1 AUD = 0.8392 SGD 1 SGD = 1.1916 AUD
22 3 2025 1 AUD = 0.8374 SGD 1 SGD = 1.1942 AUD
23 3 2025 1 AUD = 0.8386 SGD 1 SGD = 1.1925 AUD
24 3 2025 1 AUD = 0.84 SGD 1 SGD = 1.1904 AUD
25 3 2025 1 AUD = 0.8464 SGD 1 SGD = 1.1815 AUD
26 3 2025 1 AUD = 0.8456 SGD 1 SGD = 1.1826 AUD
27 3 2025 1 AUD = 0.8452 SGD 1 SGD = 1.1831 AUD
28 3 2025 1 AUD = 0.8453 SGD 1 SGD = 1.183 AUD
29 3 2025 1 AUD = 0.8452 SGD 1 SGD = 1.1832 AUD
30 3 2025 1 AUD = 0.8457 SGD 1 SGD = 1.1825 AUD
31 3 2025 1 AUD = 0.8389 SGD 1 SGD = 1.192 AUD

Apr 2025

日付AUD-SGDSGD-AUD
01 4 2025 1 AUD = 0.8389 SGD 1 SGD = 1.1921 AUD
02 4 2025 1 AUD = 0.847 SGD 1 SGD = 1.1807 AUD
03 4 2025 1 AUD = 0.8525 SGD 1 SGD = 1.173 AUD
04 4 2025 1 AUD = 0.8184 SGD 1 SGD = 1.222 AUD
05 4 2025 1 AUD = 0.8131 SGD 1 SGD = 1.2298 AUD
06 4 2025 1 AUD = 0.8131 SGD 1 SGD = 1.2298 AUD
07 4 2025 1 AUD = 0.813 SGD 1 SGD = 1.23 AUD
08 4 2025 1 AUD = 0.818 SGD 1 SGD = 1.2225 AUD
09 4 2025 1 AUD = 0.8081 SGD 1 SGD = 1.2375 AUD
10 4 2025 1 AUD = 0.8337 SGD 1 SGD = 1.1995 AUD
11 4 2025 1 AUD = 0.83 SGD 1 SGD = 1.2049 AUD
12 4 2025 1 AUD = 0.8298 SGD 1 SGD = 1.2052 AUD
13 4 2025 1 AUD = 0.8296 SGD 1 SGD = 1.2054 AUD
14 4 2025 1 AUD = 0.8342 SGD 1 SGD = 1.1987 AUD
15 4 2025 1 AUD = 0.8379 SGD 1 SGD = 1.1935 AUD
16 4 2025 1 AUD = 0.8407 SGD 1 SGD = 1.1895 AUD
17 4 2025 1 AUD = 0.8347 SGD 1 SGD = 1.198 AUD
18 4 2025 1 AUD = 0.8373 SGD 1 SGD = 1.1942 AUD
19 4 2025 1 AUD = 0.8373 SGD 1 SGD = 1.1942 AUD
20 4 2025 1 AUD = 0.8373 SGD 1 SGD = 1.1942 AUD
21 4 2025 1 AUD = 0.8373 SGD 1 SGD = 1.1942 AUD
22 4 2025 1 AUD = 0.8367 SGD 1 SGD = 1.1952 AUD
23 4 2025 1 AUD = 0.8396 SGD 1 SGD = 1.191 AUD
24 4 2025 1 AUD = 0.8366 SGD 1 SGD = 1.1953 AUD
25 4 2025 1 AUD = 0.8388 SGD 1 SGD = 1.1922 AUD
26 4 2025 1 AUD = 0.8422 SGD 1 SGD = 1.1874 AUD
27 4 2025 1 AUD = 0.8422 SGD 1 SGD = 1.1874 AUD
28 4 2025 1 AUD = 0.8406 SGD 1 SGD = 1.1896 AUD
29 4 2025 1 AUD = 0.839 SGD 1 SGD = 1.1919 AUD
30 4 2025 1 AUD = 0.8348 SGD 1 SGD = 1.198 AUD

May 2025

日付AUD-SGDSGD-AUD
01 5 2025 1 AUD = 0.8364 SGD 1 SGD = 1.1957 AUD
02 5 2025 1 AUD = 0.8341 SGD 1 SGD = 1.1989 AUD
03 5 2025 1 AUD = 0.8378 SGD 1 SGD = 1.1936 AUD
04 5 2025 1 AUD = 0.8378 SGD 1 SGD = 1.1936 AUD
05 5 2025 1 AUD = 0.8357 SGD 1 SGD = 1.1966 AUD
06 5 2025 1 AUD = 0.8325 SGD 1 SGD = 1.2013 AUD
07 5 2025 1 AUD = 0.8357 SGD 1 SGD = 1.1966 AUD
08 5 2025 1 AUD = 0.8321 SGD 1 SGD = 1.2018 AUD
09 5 2025 1 AUD = 0.8309 SGD 1 SGD = 1.2035 AUD
10 5 2025 1 AUD = 0.8328 SGD 1 SGD = 1.2008 AUD
11 5 2025 1 AUD = 0.8327 SGD 1 SGD = 1.2009 AUD
12 5 2025 1 AUD = 0.8348 SGD 1 SGD = 1.1979 AUD
13 5 2025 1 AUD = 0.8367 SGD 1 SGD = 1.1952 AUD
14 5 2025 1 AUD = 0.8394 SGD 1 SGD = 1.1913 AUD
15 5 2025 1 AUD = 0.8323 SGD 1 SGD = 1.2015 AUD
16 5 2025 1 AUD = 0.8334 SGD 1 SGD = 1.1999 AUD
17 5 2025 1 AUD = 0.8349 SGD 1 SGD = 1.1978 AUD
18 5 2025 1 AUD = 0.8349 SGD 1 SGD = 1.1978 AUD
19 5 2025 1 AUD = 0.8346 SGD 1 SGD = 1.1982 AUD
20 5 2025 1 AUD = 0.8308 SGD 1 SGD = 1.2037 AUD
21 5 2025 1 AUD = 0.8313 SGD 1 SGD = 1.203 AUD
22 5 2025 1 AUD = 0.8297 SGD 1 SGD = 1.2052 AUD
23 5 2025 1 AUD = 0.831 SGD 1 SGD = 1.2034 AUD
24 5 2025 1 AUD = 0.8362 SGD 1 SGD = 1.1958 AUD
25 5 2025 1 AUD = 0.8362 SGD 1 SGD = 1.1958 AUD
26 5 2025 1 AUD = 0.8354 SGD 1 SGD = 1.1971 AUD
27 5 2025 1 AUD = 0.8304 SGD 1 SGD = 1.2042 AUD
28 5 2025 1 AUD = 0.8292 SGD 1 SGD = 1.2059 AUD
29 5 2025 1 AUD = 0.8306 SGD 1 SGD = 1.2039 AUD
30 5 2025 1 AUD = 0.829 SGD 1 SGD = 1.2062 AUD
31 5 2025 1 AUD = 0.8308 SGD 1 SGD = 1.2037 AUD

Jun 2025

日付AUD-SGDSGD-AUD
01 6 2025 1 AUD = 0.8305 SGD 1 SGD = 1.2041 AUD
02 6 2025 1 AUD = 0.8343 SGD 1 SGD = 1.1986 AUD
03 6 2025 1 AUD = 0.8318 SGD 1 SGD = 1.2023 AUD
04 6 2025 1 AUD = 0.8364 SGD 1 SGD = 1.1956 AUD
05 6 2025 1 AUD = 0.8361 SGD 1 SGD = 1.196 AUD
06 6 2025 1 AUD = 0.835 SGD 1 SGD = 1.1976 AUD

AUD-SGDおよびSGD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats