currencystats247.com

CurrencyStats247 > 為替レート > AUD-SEKおよびSEK-AUDの為替レート - 2025年

AUD-SEKおよびSEK-AUDの為替レート - 2025年

AUD-SEKおよびSEK-AUDの為替レート

下から2025年のAUD-SEKおよびSEK-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 6.4838 SEK
1 SEK = 0.1542 AUD

Jan 2025

日付AUD-SEKSEK-AUD
01 1 2025 1 AUD = 6.8802 SEK 1 SEK = 0.1453 AUD
02 1 2025 1 AUD = 6.8694 SEK 1 SEK = 0.1456 AUD
03 1 2025 1 AUD = 6.9084 SEK 1 SEK = 0.1448 AUD
04 1 2025 1 AUD = 6.9077 SEK 1 SEK = 0.1448 AUD
05 1 2025 1 AUD = 6.9067 SEK 1 SEK = 0.1448 AUD
06 1 2025 1 AUD = 6.9266 SEK 1 SEK = 0.1444 AUD
07 1 2025 1 AUD = 6.9273 SEK 1 SEK = 0.1444 AUD
08 1 2025 1 AUD = 6.9316 SEK 1 SEK = 0.1443 AUD
09 1 2025 1 AUD = 6.9173 SEK 1 SEK = 0.1446 AUD
10 1 2025 1 AUD = 6.902 SEK 1 SEK = 0.1449 AUD
11 1 2025 1 AUD = 6.8951 SEK 1 SEK = 0.145 AUD
12 1 2025 1 AUD = 6.8928 SEK 1 SEK = 0.1451 AUD
13 1 2025 1 AUD = 6.9359 SEK 1 SEK = 0.1442 AUD
14 1 2025 1 AUD = 6.9345 SEK 1 SEK = 0.1442 AUD
15 1 2025 1 AUD = 6.9207 SEK 1 SEK = 0.1445 AUD
16 1 2025 1 AUD = 6.9374 SEK 1 SEK = 0.1441 AUD
17 1 2025 1 AUD = 6.9132 SEK 1 SEK = 0.1447 AUD
18 1 2025 1 AUD = 6.9338 SEK 1 SEK = 0.1442 AUD
19 1 2025 1 AUD = 6.9311 SEK 1 SEK = 0.1443 AUD
20 1 2025 1 AUD = 6.9283 SEK 1 SEK = 0.1443 AUD
21 1 2025 1 AUD = 6.8987 SEK 1 SEK = 0.145 AUD
22 1 2025 1 AUD = 6.8979 SEK 1 SEK = 0.145 AUD
23 1 2025 1 AUD = 6.9111 SEK 1 SEK = 0.1447 AUD
24 1 2025 1 AUD = 6.9013 SEK 1 SEK = 0.1449 AUD
25 1 2025 1 AUD = 6.8988 SEK 1 SEK = 0.145 AUD
26 1 2025 1 AUD = 6.9023 SEK 1 SEK = 0.1449 AUD
27 1 2025 1 AUD = 6.8955 SEK 1 SEK = 0.145 AUD
28 1 2025 1 AUD = 6.8737 SEK 1 SEK = 0.1455 AUD
29 1 2025 1 AUD = 6.8528 SEK 1 SEK = 0.1459 AUD
30 1 2025 1 AUD = 6.8671 SEK 1 SEK = 0.1456 AUD
31 1 2025 1 AUD = 6.8675 SEK 1 SEK = 0.1456 AUD

Feb 2025

日付AUD-SEKSEK-AUD
01 2 2025 1 AUD = 6.9211 SEK 1 SEK = 0.1445 AUD
02 2 2025 1 AUD = 6.9232 SEK 1 SEK = 0.1444 AUD
03 2 2025 1 AUD = 6.8913 SEK 1 SEK = 0.1451 AUD
04 2 2025 1 AUD = 6.8654 SEK 1 SEK = 0.1457 AUD
05 2 2025 1 AUD = 6.8461 SEK 1 SEK = 0.1461 AUD
06 2 2025 1 AUD = 6.8424 SEK 1 SEK = 0.1461 AUD
07 2 2025 1 AUD = 6.8313 SEK 1 SEK = 0.1464 AUD
08 2 2025 1 AUD = 6.864 SEK 1 SEK = 0.1457 AUD
09 2 2025 1 AUD = 6.864 SEK 1 SEK = 0.1457 AUD
10 2 2025 1 AUD = 6.852 SEK 1 SEK = 0.1459 AUD
11 2 2025 1 AUD = 6.851 SEK 1 SEK = 0.146 AUD
12 2 2025 1 AUD = 6.8271 SEK 1 SEK = 0.1465 AUD
13 2 2025 1 AUD = 6.8053 SEK 1 SEK = 0.1469 AUD
14 2 2025 1 AUD = 6.8115 SEK 1 SEK = 0.1468 AUD
15 2 2025 1 AUD = 6.7967 SEK 1 SEK = 0.1471 AUD
16 2 2025 1 AUD = 6.7967 SEK 1 SEK = 0.1471 AUD
17 2 2025 1 AUD = 6.8125 SEK 1 SEK = 0.1468 AUD
18 2 2025 1 AUD = 6.8053 SEK 1 SEK = 0.1469 AUD
19 2 2025 1 AUD = 6.8266 SEK 1 SEK = 0.1465 AUD
20 2 2025 1 AUD = 6.8188 SEK 1 SEK = 0.1467 AUD
21 2 2025 1 AUD = 6.7964 SEK 1 SEK = 0.1471 AUD
22 2 2025 1 AUD = 6.7715 SEK 1 SEK = 0.1477 AUD
23 2 2025 1 AUD = 6.7715 SEK 1 SEK = 0.1477 AUD
24 2 2025 1 AUD = 6.7852 SEK 1 SEK = 0.1474 AUD
25 2 2025 1 AUD = 6.7366 SEK 1 SEK = 0.1484 AUD
26 2 2025 1 AUD = 6.7066 SEK 1 SEK = 0.1491 AUD
27 2 2025 1 AUD = 6.714 SEK 1 SEK = 0.1489 AUD
28 2 2025 1 AUD = 6.6824 SEK 1 SEK = 0.1496 AUD

Mar 2025

日付AUD-SEKSEK-AUD
01 3 2025 1 AUD = 6.675 SEK 1 SEK = 0.1498 AUD
02 3 2025 1 AUD = 6.6856 SEK 1 SEK = 0.1496 AUD
03 3 2025 1 AUD = 6.6315 SEK 1 SEK = 0.1508 AUD
04 3 2025 1 AUD = 6.5561 SEK 1 SEK = 0.1525 AUD
05 3 2025 1 AUD = 6.4737 SEK 1 SEK = 0.1545 AUD
06 3 2025 1 AUD = 6.4351 SEK 1 SEK = 0.1554 AUD
07 3 2025 1 AUD = 6.3621 SEK 1 SEK = 0.1572 AUD
08 3 2025 1 AUD = 6.344 SEK 1 SEK = 0.1576 AUD
09 3 2025 1 AUD = 6.3403 SEK 1 SEK = 0.1577 AUD
10 3 2025 1 AUD = 6.3966 SEK 1 SEK = 0.1563 AUD
11 3 2025 1 AUD = 6.3296 SEK 1 SEK = 0.158 AUD
12 3 2025 1 AUD = 6.3402 SEK 1 SEK = 0.1577 AUD
13 3 2025 1 AUD = 6.4129 SEK 1 SEK = 0.1559 AUD
14 3 2025 1 AUD = 6.393 SEK 1 SEK = 0.1564 AUD
15 3 2025 1 AUD = 6.4119 SEK 1 SEK = 0.156 AUD
16 3 2025 1 AUD = 6.4171 SEK 1 SEK = 0.1558 AUD
17 3 2025 1 AUD = 6.4236 SEK 1 SEK = 0.1557 AUD
18 3 2025 1 AUD = 6.4245 SEK 1 SEK = 0.1557 AUD
19 3 2025 1 AUD = 6.392 SEK 1 SEK = 0.1564 AUD
20 3 2025 1 AUD = 6.3989 SEK 1 SEK = 0.1563 AUD
21 3 2025 1 AUD = 6.3424 SEK 1 SEK = 0.1577 AUD
22 3 2025 1 AUD = 6.3663 SEK 1 SEK = 0.1571 AUD
23 3 2025 1 AUD = 6.3745 SEK 1 SEK = 0.1569 AUD
24 3 2025 1 AUD = 6.3729 SEK 1 SEK = 0.1569 AUD
25 3 2025 1 AUD = 6.3154 SEK 1 SEK = 0.1583 AUD
26 3 2025 1 AUD = 6.3489 SEK 1 SEK = 0.1575 AUD
27 3 2025 1 AUD = 6.3308 SEK 1 SEK = 0.158 AUD
28 3 2025 1 AUD = 6.3286 SEK 1 SEK = 0.158 AUD
29 3 2025 1 AUD = 6.3116 SEK 1 SEK = 0.1584 AUD
30 3 2025 1 AUD = 6.3116 SEK 1 SEK = 0.1584 AUD
31 3 2025 1 AUD = 6.2666 SEK 1 SEK = 0.1596 AUD

Apr 2025

日付AUD-SEKSEK-AUD
01 4 2025 1 AUD = 6.2676 SEK 1 SEK = 0.1596 AUD
02 4 2025 1 AUD = 6.2802 SEK 1 SEK = 0.1592 AUD
03 4 2025 1 AUD = 6.1433 SEK 1 SEK = 0.1628 AUD
04 4 2025 1 AUD = 6.0614 SEK 1 SEK = 0.165 AUD
05 4 2025 1 AUD = 6.0383 SEK 1 SEK = 0.1656 AUD
06 4 2025 1 AUD = 6.0383 SEK 1 SEK = 0.1656 AUD
07 4 2025 1 AUD = 6.0974 SEK 1 SEK = 0.164 AUD
08 4 2025 1 AUD = 6.072 SEK 1 SEK = 0.1647 AUD
09 4 2025 1 AUD = 6.0031 SEK 1 SEK = 0.1666 AUD
10 4 2025 1 AUD = 6.1366 SEK 1 SEK = 0.163 AUD
11 4 2025 1 AUD = 6.1114 SEK 1 SEK = 0.1636 AUD
12 4 2025 1 AUD = 6.1458 SEK 1 SEK = 0.1627 AUD
13 4 2025 1 AUD = 6.1417 SEK 1 SEK = 0.1628 AUD
14 4 2025 1 AUD = 6.0985 SEK 1 SEK = 0.164 AUD
15 4 2025 1 AUD = 6.2178 SEK 1 SEK = 0.1608 AUD
16 4 2025 1 AUD = 6.26 SEK 1 SEK = 0.1597 AUD
17 4 2025 1 AUD = 6.1756 SEK 1 SEK = 0.1619 AUD
18 4 2025 1 AUD = 6.1458 SEK 1 SEK = 0.1627 AUD
19 4 2025 1 AUD = 6.1543 SEK 1 SEK = 0.1625 AUD
20 4 2025 1 AUD = 6.1458 SEK 1 SEK = 0.1627 AUD
21 4 2025 1 AUD = 6.1458 SEK 1 SEK = 0.1627 AUD
22 4 2025 1 AUD = 6.0931 SEK 1 SEK = 0.1641 AUD
23 4 2025 1 AUD = 6.1388 SEK 1 SEK = 0.1629 AUD
24 4 2025 1 AUD = 6.1187 SEK 1 SEK = 0.1634 AUD
25 4 2025 1 AUD = 6.1745 SEK 1 SEK = 0.162 AUD
26 4 2025 1 AUD = 6.2065 SEK 1 SEK = 0.1611 AUD
27 4 2025 1 AUD = 6.2089 SEK 1 SEK = 0.1611 AUD
28 4 2025 1 AUD = 6.19 SEK 1 SEK = 0.1616 AUD
29 4 2025 1 AUD = 6.1812 SEK 1 SEK = 0.1618 AUD
30 4 2025 1 AUD = 6.1605 SEK 1 SEK = 0.1623 AUD

May 2025

日付AUD-SEKSEK-AUD
01 5 2025 1 AUD = 6.2051 SEK 1 SEK = 0.1612 AUD
02 5 2025 1 AUD = 6.2134 SEK 1 SEK = 0.1609 AUD
03 5 2025 1 AUD = 6.2234 SEK 1 SEK = 0.1607 AUD
04 5 2025 1 AUD = 6.2251 SEK 1 SEK = 0.1606 AUD
05 5 2025 1 AUD = 6.2478 SEK 1 SEK = 0.1601 AUD
06 5 2025 1 AUD = 6.2224 SEK 1 SEK = 0.1607 AUD
07 5 2025 1 AUD = 6.2117 SEK 1 SEK = 0.161 AUD
08 5 2025 1 AUD = 6.2051 SEK 1 SEK = 0.1612 AUD
09 5 2025 1 AUD = 6.2135 SEK 1 SEK = 0.1609 AUD
10 5 2025 1 AUD = 6.2304 SEK 1 SEK = 0.1605 AUD
11 5 2025 1 AUD = 6.2304 SEK 1 SEK = 0.1605 AUD
12 5 2025 1 AUD = 6.2622 SEK 1 SEK = 0.1597 AUD
13 5 2025 1 AUD = 6.243 SEK 1 SEK = 0.1602 AUD
14 5 2025 1 AUD = 6.2606 SEK 1 SEK = 0.1597 AUD
15 5 2025 1 AUD = 6.2405 SEK 1 SEK = 0.1602 AUD
16 5 2025 1 AUD = 6.2637 SEK 1 SEK = 0.1597 AUD
17 5 2025 1 AUD = 6.2712 SEK 1 SEK = 0.1595 AUD
18 5 2025 1 AUD = 6.2759 SEK 1 SEK = 0.1593 AUD
19 5 2025 1 AUD = 6.239 SEK 1 SEK = 0.1603 AUD
20 5 2025 1 AUD = 6.2011 SEK 1 SEK = 0.1613 AUD
21 5 2025 1 AUD = 6.1719 SEK 1 SEK = 0.162 AUD
22 5 2025 1 AUD = 6.1632 SEK 1 SEK = 0.1623 AUD
23 5 2025 1 AUD = 6.1498 SEK 1 SEK = 0.1626 AUD
24 5 2025 1 AUD = 6.1895 SEK 1 SEK = 0.1616 AUD
25 5 2025 1 AUD = 6.1922 SEK 1 SEK = 0.1615 AUD
26 5 2025 1 AUD = 6.1905 SEK 1 SEK = 0.1615 AUD
27 5 2025 1 AUD = 6.1745 SEK 1 SEK = 0.162 AUD
28 5 2025 1 AUD = 6.1817 SEK 1 SEK = 0.1618 AUD
29 5 2025 1 AUD = 6.2053 SEK 1 SEK = 0.1612 AUD
30 5 2025 1 AUD = 6.1569 SEK 1 SEK = 0.1624 AUD
31 5 2025 1 AUD = 6.168 SEK 1 SEK = 0.1621 AUD

Jun 2025

日付AUD-SEKSEK-AUD
01 6 2025 1 AUD = 6.1682 SEK 1 SEK = 0.1621 AUD
02 6 2025 1 AUD = 6.1661 SEK 1 SEK = 0.1622 AUD
03 6 2025 1 AUD = 6.1938 SEK 1 SEK = 0.1615 AUD
04 6 2025 1 AUD = 6.2334 SEK 1 SEK = 0.1604 AUD
05 6 2025 1 AUD = 6.2315 SEK 1 SEK = 0.1605 AUD
06 6 2025 1 AUD = 6.2303 SEK 1 SEK = 0.1605 AUD

AUD-SEKおよびSEK-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats