currencystats247.com

CurrencyStats247 > 為替レート > AUD-SDGおよびSDG-AUDの為替レート - 2025年

AUD-SDGおよびSDG-AUDの為替レート - 2025年

AUD-SDGおよびSDG-AUDの為替レート

下から2025年のAUD-SDGおよびSDG-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 379.2969 SDG
1 SDG = 0.0026 AUD

Jan 2025

日付AUD-SDGSDG-AUD
01 1 2025 1 AUD = 374.0149 SDG 1 SDG = 0.0027 AUD
02 1 2025 1 AUD = 373.4227 SDG 1 SDG = 0.0027 AUD
03 1 2025 1 AUD = 374.1309 SDG 1 SDG = 0.0027 AUD
04 1 2025 1 AUD = 373.9549 SDG 1 SDG = 0.0027 AUD
05 1 2025 1 AUD = 373.9549 SDG 1 SDG = 0.0027 AUD
06 1 2025 1 AUD = 378.6408 SDG 1 SDG = 0.0026 AUD
07 1 2025 1 AUD = 377.0732 SDG 1 SDG = 0.0027 AUD
08 1 2025 1 AUD = 372.115 SDG 1 SDG = 0.0027 AUD
09 1 2025 1 AUD = 372.4699 SDG 1 SDG = 0.0027 AUD
10 1 2025 1 AUD = 371.9108 SDG 1 SDG = 0.0027 AUD
11 1 2025 1 AUD = 369.2546 SDG 1 SDG = 0.0027 AUD
12 1 2025 1 AUD = 369.2546 SDG 1 SDG = 0.0027 AUD
13 1 2025 1 AUD = 369.6 SDG 1 SDG = 0.0027 AUD
14 1 2025 1 AUD = 371.1184 SDG 1 SDG = 0.0027 AUD
15 1 2025 1 AUD = 372.6021 SDG 1 SDG = 0.0027 AUD
16 1 2025 1 AUD = 372.9794 SDG 1 SDG = 0.0027 AUD
17 1 2025 1 AUD = 371.7305 SDG 1 SDG = 0.0027 AUD
18 1 2025 1 AUD = 372.1394 SDG 1 SDG = 0.0027 AUD
19 1 2025 1 AUD = 372.1394 SDG 1 SDG = 0.0027 AUD
20 1 2025 1 AUD = 373.2811 SDG 1 SDG = 0.0027 AUD
21 1 2025 1 AUD = 374.0458 SDG 1 SDG = 0.0027 AUD
22 1 2025 1 AUD = 377.5572 SDG 1 SDG = 0.0026 AUD
23 1 2025 1 AUD = 376.9831 SDG 1 SDG = 0.0027 AUD
24 1 2025 1 AUD = 379.2972 SDG 1 SDG = 0.0026 AUD
25 1 2025 1 AUD = 379.5317 SDG 1 SDG = 0.0026 AUD
26 1 2025 1 AUD = 379.5317 SDG 1 SDG = 0.0026 AUD
27 1 2025 1 AUD = 378.6753 SDG 1 SDG = 0.0026 AUD
28 1 2025 1 AUD = 375.0816 SDG 1 SDG = 0.0027 AUD
29 1 2025 1 AUD = 373.9814 SDG 1 SDG = 0.0027 AUD
30 1 2025 1 AUD = 374.2996 SDG 1 SDG = 0.0027 AUD
31 1 2025 1 AUD = 373.5427 SDG 1 SDG = 0.0027 AUD

Feb 2025

日付AUD-SDGSDG-AUD
01 2 2025 1 AUD = 374.844 SDG 1 SDG = 0.0027 AUD
02 2 2025 1 AUD = 374.844 SDG 1 SDG = 0.0027 AUD
03 2 2025 1 AUD = 370.342 SDG 1 SDG = 0.0027 AUD
04 2 2025 1 AUD = 373.2571 SDG 1 SDG = 0.0027 AUD
05 2 2025 1 AUD = 377.5223 SDG 1 SDG = 0.0026 AUD
06 2 2025 1 AUD = 376.6162 SDG 1 SDG = 0.0027 AUD
07 2 2025 1 AUD = 377.374 SDG 1 SDG = 0.0026 AUD
08 2 2025 1 AUD = 376.8272 SDG 1 SDG = 0.0027 AUD
09 2 2025 1 AUD = 376.8272 SDG 1 SDG = 0.0027 AUD
10 2 2025 1 AUD = 377.0673 SDG 1 SDG = 0.0027 AUD
11 2 2025 1 AUD = 377.5208 SDG 1 SDG = 0.0026 AUD
12 2 2025 1 AUD = 377.3517 SDG 1 SDG = 0.0027 AUD
13 2 2025 1 AUD = 376.2051 SDG 1 SDG = 0.0027 AUD
14 2 2025 1 AUD = 381.3709 SDG 1 SDG = 0.0026 AUD
15 2 2025 1 AUD = 381.9358 SDG 1 SDG = 0.0026 AUD
16 2 2025 1 AUD = 381.9358 SDG 1 SDG = 0.0026 AUD
17 2 2025 1 AUD = 382.3824 SDG 1 SDG = 0.0026 AUD
18 2 2025 1 AUD = 381.3997 SDG 1 SDG = 0.0026 AUD
19 2 2025 1 AUD = 381.641 SDG 1 SDG = 0.0026 AUD
20 2 2025 1 AUD = 382.9449 SDG 1 SDG = 0.0026 AUD
21 2 2025 1 AUD = 383.9999 SDG 1 SDG = 0.0026 AUD
22 2 2025 1 AUD = 382.0558 SDG 1 SDG = 0.0026 AUD
23 2 2025 1 AUD = 382.0558 SDG 1 SDG = 0.0026 AUD
24 2 2025 1 AUD = 382.5183 SDG 1 SDG = 0.0026 AUD
25 2 2025 1 AUD = 381.0941 SDG 1 SDG = 0.0026 AUD
26 2 2025 1 AUD = 379.3012 SDG 1 SDG = 0.0026 AUD
27 2 2025 1 AUD = 378.4651 SDG 1 SDG = 0.0026 AUD
28 2 2025 1 AUD = 373.5683 SDG 1 SDG = 0.0027 AUD

Mar 2025

日付AUD-SDGSDG-AUD
01 3 2025 1 AUD = 372.9793 SDG 1 SDG = 0.0027 AUD
02 3 2025 1 AUD = 371.9196 SDG 1 SDG = 0.0027 AUD
03 3 2025 1 AUD = 372.9147 SDG 1 SDG = 0.0027 AUD
04 3 2025 1 AUD = 375.1354 SDG 1 SDG = 0.0027 AUD
05 3 2025 1 AUD = 377.764 SDG 1 SDG = 0.0026 AUD
06 3 2025 1 AUD = 380.6315 SDG 1 SDG = 0.0026 AUD
07 3 2025 1 AUD = 378.4316 SDG 1 SDG = 0.0026 AUD
08 3 2025 1 AUD = 377.6127 SDG 1 SDG = 0.0026 AUD
09 3 2025 1 AUD = 377.7888 SDG 1 SDG = 0.0026 AUD
10 3 2025 1 AUD = 378.8122 SDG 1 SDG = 0.0026 AUD
11 3 2025 1 AUD = 378.2219 SDG 1 SDG = 0.0026 AUD
12 3 2025 1 AUD = 378.1883 SDG 1 SDG = 0.0026 AUD
13 3 2025 1 AUD = 378.0116 SDG 1 SDG = 0.0026 AUD
14 3 2025 1 AUD = 379.4701 SDG 1 SDG = 0.0026 AUD
15 3 2025 1 AUD = 380.4333 SDG 1 SDG = 0.0026 AUD
16 3 2025 1 AUD = 379.2011 SDG 1 SDG = 0.0026 AUD
17 3 2025 1 AUD = 381.3646 SDG 1 SDG = 0.0026 AUD
18 3 2025 1 AUD = 382.4733 SDG 1 SDG = 0.0026 AUD
19 3 2025 1 AUD = 380.7432 SDG 1 SDG = 0.0026 AUD
20 3 2025 1 AUD = 377.494 SDG 1 SDG = 0.0026 AUD
21 3 2025 1 AUD = 377.5493 SDG 1 SDG = 0.0026 AUD
22 3 2025 1 AUD = 377.4281 SDG 1 SDG = 0.0026 AUD
23 3 2025 1 AUD = 376.1782 SDG 1 SDG = 0.0027 AUD
24 3 2025 1 AUD = 376.5424 SDG 1 SDG = 0.0027 AUD
25 3 2025 1 AUD = 379.6473 SDG 1 SDG = 0.0026 AUD
26 3 2025 1 AUD = 379.3979 SDG 1 SDG = 0.0026 AUD
27 3 2025 1 AUD = 378.8683 SDG 1 SDG = 0.0026 AUD
28 3 2025 1 AUD = 378.244 SDG 1 SDG = 0.0026 AUD
29 3 2025 1 AUD = 378.5085 SDG 1 SDG = 0.0026 AUD
30 3 2025 1 AUD = 377.5455 SDG 1 SDG = 0.0026 AUD
31 3 2025 1 AUD = 375.3689 SDG 1 SDG = 0.0027 AUD

Apr 2025

日付AUD-SDGSDG-AUD
01 4 2025 1 AUD = 375.4003 SDG 1 SDG = 0.0027 AUD
02 4 2025 1 AUD = 378.3599 SDG 1 SDG = 0.0026 AUD
03 4 2025 1 AUD = 381.1176 SDG 1 SDG = 0.0026 AUD
04 4 2025 1 AUD = 366.9299 SDG 1 SDG = 0.0027 AUD
05 4 2025 1 AUD = 362.8844 SDG 1 SDG = 0.0028 AUD
06 4 2025 1 AUD = 362.8844 SDG 1 SDG = 0.0028 AUD
07 4 2025 1 AUD = 362.7302 SDG 1 SDG = 0.0028 AUD
08 4 2025 1 AUD = 363.0854 SDG 1 SDG = 0.0028 AUD
09 4 2025 1 AUD = 359.852 SDG 1 SDG = 0.0028 AUD
10 4 2025 1 AUD = 371.2956 SDG 1 SDG = 0.0027 AUD
11 4 2025 1 AUD = 374.3181 SDG 1 SDG = 0.0027 AUD
12 4 2025 1 AUD = 377.5967 SDG 1 SDG = 0.0026 AUD
13 4 2025 1 AUD = 376.722 SDG 1 SDG = 0.0027 AUD
14 4 2025 1 AUD = 378.8127 SDG 1 SDG = 0.0026 AUD
15 4 2025 1 AUD = 381.9189 SDG 1 SDG = 0.0026 AUD
16 4 2025 1 AUD = 382.8492 SDG 1 SDG = 0.0026 AUD
17 4 2025 1 AUD = 382.0028 SDG 1 SDG = 0.0026 AUD
18 4 2025 1 AUD = 383.6215 SDG 1 SDG = 0.0026 AUD
19 4 2025 1 AUD = 383.6227 SDG 1 SDG = 0.0026 AUD
20 4 2025 1 AUD = 383.6227 SDG 1 SDG = 0.0026 AUD
21 4 2025 1 AUD = 383.6244 SDG 1 SDG = 0.0026 AUD
22 4 2025 1 AUD = 384.1492 SDG 1 SDG = 0.0026 AUD
23 4 2025 1 AUD = 384.7095 SDG 1 SDG = 0.0026 AUD
24 4 2025 1 AUD = 382.8249 SDG 1 SDG = 0.0026 AUD
25 4 2025 1 AUD = 383.2748 SDG 1 SDG = 0.0026 AUD
26 4 2025 1 AUD = 384.8632 SDG 1 SDG = 0.0026 AUD
27 4 2025 1 AUD = 384.8633 SDG 1 SDG = 0.0026 AUD
28 4 2025 1 AUD = 384.2525 SDG 1 SDG = 0.0026 AUD
29 4 2025 1 AUD = 384.6094 SDG 1 SDG = 0.0026 AUD
30 4 2025 1 AUD = 383.8693 SDG 1 SDG = 0.0026 AUD

May 2025

日付AUD-SDGSDG-AUD
01 5 2025 1 AUD = 383.8999 SDG 1 SDG = 0.0026 AUD
02 5 2025 1 AUD = 386.5189 SDG 1 SDG = 0.0026 AUD
03 5 2025 1 AUD = 387.0844 SDG 1 SDG = 0.0026 AUD
04 5 2025 1 AUD = 387.0844 SDG 1 SDG = 0.0026 AUD
05 5 2025 1 AUD = 389.3291 SDG 1 SDG = 0.0026 AUD
06 5 2025 1 AUD = 387.8076 SDG 1 SDG = 0.0026 AUD
07 5 2025 1 AUD = 388.7206 SDG 1 SDG = 0.0026 AUD
08 5 2025 1 AUD = 385.3416 SDG 1 SDG = 0.0026 AUD
09 5 2025 1 AUD = 384.5563 SDG 1 SDG = 0.0026 AUD
10 5 2025 1 AUD = 385.2221 SDG 1 SDG = 0.0026 AUD
11 5 2025 1 AUD = 385.2221 SDG 1 SDG = 0.0026 AUD
12 5 2025 1 AUD = 383.6673 SDG 1 SDG = 0.0026 AUD
13 5 2025 1 AUD = 385.1133 SDG 1 SDG = 0.0026 AUD
14 5 2025 1 AUD = 388.3139 SDG 1 SDG = 0.0026 AUD
15 5 2025 1 AUD = 384.7603 SDG 1 SDG = 0.0026 AUD
16 5 2025 1 AUD = 385.431 SDG 1 SDG = 0.0026 AUD
17 5 2025 1 AUD = 385.4033 SDG 1 SDG = 0.0026 AUD
18 5 2025 1 AUD = 385.4033 SDG 1 SDG = 0.0026 AUD
19 5 2025 1 AUD = 387.3277 SDG 1 SDG = 0.0026 AUD
20 5 2025 1 AUD = 384.9773 SDG 1 SDG = 0.0026 AUD
21 5 2025 1 AUD = 387.0271 SDG 1 SDG = 0.0026 AUD
22 5 2025 1 AUD = 385.8202 SDG 1 SDG = 0.0026 AUD
23 5 2025 1 AUD = 388.1138 SDG 1 SDG = 0.0026 AUD
24 5 2025 1 AUD = 390.0871 SDG 1 SDG = 0.0026 AUD
25 5 2025 1 AUD = 390.0871 SDG 1 SDG = 0.0026 AUD
26 5 2025 1 AUD = 390.6494 SDG 1 SDG = 0.0026 AUD
27 5 2025 1 AUD = 387.2177 SDG 1 SDG = 0.0026 AUD
28 5 2025 1 AUD = 386.4795 SDG 1 SDG = 0.0026 AUD
29 5 2025 1 AUD = 386.7926 SDG 1 SDG = 0.0026 AUD
30 5 2025 1 AUD = 385.7211 SDG 1 SDG = 0.0026 AUD
31 5 2025 1 AUD = 386.1839 SDG 1 SDG = 0.0026 AUD

Jun 2025

日付AUD-SDGSDG-AUD
01 6 2025 1 AUD = 386.1839 SDG 1 SDG = 0.0026 AUD
02 6 2025 1 AUD = 389.4802 SDG 1 SDG = 0.0026 AUD
03 6 2025 1 AUD = 387.6428 SDG 1 SDG = 0.0026 AUD
04 6 2025 1 AUD = 389.5366 SDG 1 SDG = 0.0026 AUD
05 6 2025 1 AUD = 390.8602 SDG 1 SDG = 0.0026 AUD
06 6 2025 1 AUD = 389.5799 SDG 1 SDG = 0.0026 AUD

AUD-SDGおよびSDG-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats