currencystats247.com

CurrencyStats247 > 為替レート > AUD-SCRおよびSCR-AUDの為替レート - 2026年

AUD-SCRおよびSCR-AUDの為替レート - 2026年

AUD-SCRおよびSCR-AUDの為替レート

下から2026年のAUD-SCRおよびSCR-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 9.807 SCR
1 SCR = 0.102 AUD

Jan 2026

日付AUD-SCRSCR-AUD
01 1 2026 1 AUD = 9.2161 SCR 1 SCR = 0.1085 AUD
02 1 2026 1 AUD = 9.4358 SCR 1 SCR = 0.106 AUD
03 1 2026 1 AUD = 9.7263 SCR 1 SCR = 0.1028 AUD
04 1 2026 1 AUD = 9.7263 SCR 1 SCR = 0.1028 AUD
05 1 2026 1 AUD = 9.1484 SCR 1 SCR = 0.1093 AUD
06 1 2026 1 AUD = 9.1068 SCR 1 SCR = 0.1098 AUD
07 1 2026 1 AUD = 9.2305 SCR 1 SCR = 0.1083 AUD
08 1 2026 1 AUD = 9.1861 SCR 1 SCR = 0.1089 AUD
09 1 2026 1 AUD = 9.9423 SCR 1 SCR = 0.1006 AUD
10 1 2026 1 AUD = 9.3188 SCR 1 SCR = 0.1073 AUD
11 1 2026 1 AUD = 9.3253 SCR 1 SCR = 0.1072 AUD
12 1 2026 1 AUD = 9.9856 SCR 1 SCR = 0.1001 AUD
13 1 2026 1 AUD = 9.2001 SCR 1 SCR = 0.1087 AUD
14 1 2026 1 AUD = 9.0392 SCR 1 SCR = 0.1106 AUD
15 1 2026 1 AUD = 9.1337 SCR 1 SCR = 0.1095 AUD
16 1 2026 1 AUD = 9.1164 SCR 1 SCR = 0.1097 AUD
17 1 2026 1 AUD = 10.2765 SCR 1 SCR = 0.0973 AUD
18 1 2026 1 AUD = 10.2479 SCR 1 SCR = 0.0976 AUD
19 1 2026 1 AUD = 9.3354 SCR 1 SCR = 0.1071 AUD
20 1 2026 1 AUD = 9.8432 SCR 1 SCR = 0.1016 AUD
21 1 2026 1 AUD = 9.3518 SCR 1 SCR = 0.1069 AUD
22 1 2026 1 AUD = 9.5884 SCR 1 SCR = 0.1043 AUD
23 1 2026 1 AUD = 9.6025 SCR 1 SCR = 0.1041 AUD
24 1 2026 1 AUD = 9.7852 SCR 1 SCR = 0.1022 AUD
25 1 2026 1 AUD = 9.7852 SCR 1 SCR = 0.1022 AUD
26 1 2026 1 AUD = 10.1418 SCR 1 SCR = 0.0986 AUD
27 1 2026 1 AUD = 9.654 SCR 1 SCR = 0.1036 AUD
28 1 2026 1 AUD = 9.7414 SCR 1 SCR = 0.1027 AUD
29 1 2026 1 AUD = 9.9116 SCR 1 SCR = 0.1009 AUD
30 1 2026 1 AUD = 9.745 SCR 1 SCR = 0.1026 AUD
31 1 2026 1 AUD = 10.1008 SCR 1 SCR = 0.099 AUD

Feb 2026

日付AUD-SCRSCR-AUD
01 2 2026 1 AUD = 10.0834 SCR 1 SCR = 0.0992 AUD
02 2 2026 1 AUD = 10.4366 SCR 1 SCR = 0.0958 AUD
03 2 2026 1 AUD = 9.7299 SCR 1 SCR = 0.1028 AUD
04 2 2026 1 AUD = 9.5546 SCR 1 SCR = 0.1047 AUD
05 2 2026 1 AUD = 9.536 SCR 1 SCR = 0.1049 AUD
06 2 2026 1 AUD = 9.6981 SCR 1 SCR = 0.1031 AUD
07 2 2026 1 AUD = 9.5907 SCR 1 SCR = 0.1043 AUD
08 2 2026 1 AUD = 9.7127 SCR 1 SCR = 0.103 AUD
09 2 2026 1 AUD = 10.309 SCR 1 SCR = 0.097 AUD
10 2 2026 1 AUD = 9.7828 SCR 1 SCR = 0.1022 AUD
11 2 2026 1 AUD = 9.7685 SCR 1 SCR = 0.1024 AUD
12 2 2026 1 AUD = 9.8851 SCR 1 SCR = 0.1012 AUD
13 2 2026 1 AUD = 9.489 SCR 1 SCR = 0.1054 AUD
14 2 2026 1 AUD = 9.6069 SCR 1 SCR = 0.1041 AUD
15 2 2026 1 AUD = 9.5606 SCR 1 SCR = 0.1046 AUD
16 2 2026 1 AUD = 9.7614 SCR 1 SCR = 0.1024 AUD
17 2 2026 1 AUD = 9.5876 SCR 1 SCR = 0.1043 AUD
18 2 2026 1 AUD = 9.7378 SCR 1 SCR = 0.1027 AUD
19 2 2026 1 AUD = 9.6625 SCR 1 SCR = 0.1035 AUD
20 2 2026 1 AUD = 9.4943 SCR 1 SCR = 0.1053 AUD
21 2 2026 1 AUD = 10.7069 SCR 1 SCR = 0.0934 AUD
22 2 2026 1 AUD = 10.7069 SCR 1 SCR = 0.0934 AUD
23 2 2026 1 AUD = 9.8023 SCR 1 SCR = 0.102 AUD
24 2 2026 1 AUD = 9.5759 SCR 1 SCR = 0.1044 AUD
25 2 2026 1 AUD = 9.8362 SCR 1 SCR = 0.1017 AUD
26 2 2026 1 AUD = 9.7318 SCR 1 SCR = 0.1028 AUD
27 2 2026 1 AUD = 9.71 SCR 1 SCR = 0.103 AUD
28 2 2026 1 AUD = 9.7545 SCR 1 SCR = 0.1025 AUD

Mar 2026

日付AUD-SCRSCR-AUD
01 3 2026 1 AUD = 9.8454 SCR 1 SCR = 0.1016 AUD
02 3 2026 1 AUD = 10.0478 SCR 1 SCR = 0.0995 AUD
03 3 2026 1 AUD = 9.6322 SCR 1 SCR = 0.1038 AUD
04 3 2026 1 AUD = 9.5818 SCR 1 SCR = 0.1044 AUD
05 3 2026 1 AUD = 9.85 SCR 1 SCR = 0.1015 AUD
06 3 2026 1 AUD = 9.7476 SCR 1 SCR = 0.1026 AUD
07 3 2026 1 AUD = 9.7378 SCR 1 SCR = 0.1027 AUD
08 3 2026 1 AUD = 9.7378 SCR 1 SCR = 0.1027 AUD
09 3 2026 1 AUD = 10.0621 SCR 1 SCR = 0.0994 AUD
10 3 2026 1 AUD = 9.7493 SCR 1 SCR = 0.1026 AUD
11 3 2026 1 AUD = 9.8457 SCR 1 SCR = 0.1016 AUD
12 3 2026 1 AUD = 9.9775 SCR 1 SCR = 0.1002 AUD
13 3 2026 1 AUD = 9.813 SCR 1 SCR = 0.1019 AUD
14 3 2026 1 AUD = 10.6674 SCR 1 SCR = 0.0937 AUD
15 3 2026 1 AUD = 10.6674 SCR 1 SCR = 0.0937 AUD
16 3 2026 1 AUD = 9.6578 SCR 1 SCR = 0.1035 AUD
17 3 2026 1 AUD = 9.492 SCR 1 SCR = 0.1054 AUD
18 3 2026 1 AUD = 9.7223 SCR 1 SCR = 0.1029 AUD
19 3 2026 1 AUD = 9.5414 SCR 1 SCR = 0.1048 AUD
20 3 2026 1 AUD = 9.7176 SCR 1 SCR = 0.1029 AUD
21 3 2026 1 AUD = 9.6309 SCR 1 SCR = 0.1038 AUD
22 3 2026 1 AUD = 9.6309 SCR 1 SCR = 0.1038 AUD
23 3 2026 1 AUD = 9.7407 SCR 1 SCR = 0.1027 AUD
24 3 2026 1 AUD = 9.661 SCR 1 SCR = 0.1035 AUD
25 3 2026 1 AUD = 9.5943 SCR 1 SCR = 0.1042 AUD
26 3 2026 1 AUD = 9.614 SCR 1 SCR = 0.104 AUD
27 3 2026 1 AUD = 9.275 SCR 1 SCR = 0.1078 AUD
28 3 2026 1 AUD = 9.9345 SCR 1 SCR = 0.1007 AUD
29 3 2026 1 AUD = 10.3662 SCR 1 SCR = 0.0965 AUD
30 3 2026 1 AUD = 9.5515 SCR 1 SCR = 0.1047 AUD
31 3 2026 1 AUD = 9.5613 SCR 1 SCR = 0.1046 AUD

Apr 2026

日付AUD-SCRSCR-AUD
01 4 2026 1 AUD = 9.645 SCR 1 SCR = 0.1037 AUD
02 4 2026 1 AUD = 9.5558 SCR 1 SCR = 0.1046 AUD
03 4 2026 1 AUD = 9.9634 SCR 1 SCR = 0.1004 AUD
04 4 2026 1 AUD = 9.9584 SCR 1 SCR = 0.1004 AUD
05 4 2026 1 AUD = 9.9741 SCR 1 SCR = 0.1003 AUD
06 4 2026 1 AUD = 10.0015 SCR 1 SCR = 0.1 AUD
07 4 2026 1 AUD = 9.5284 SCR 1 SCR = 0.1049 AUD
08 4 2026 1 AUD = 9.7945 SCR 1 SCR = 0.1021 AUD
09 4 2026 1 AUD = 9.6907 SCR 1 SCR = 0.1032 AUD
10 4 2026 1 AUD = 9.5058 SCR 1 SCR = 0.1052 AUD
11 4 2026 1 AUD = 10.7238 SCR 1 SCR = 0.0933 AUD
12 4 2026 1 AUD = 10.7238 SCR 1 SCR = 0.0933 AUD
13 4 2026 1 AUD = 9.8095 SCR 1 SCR = 0.1019 AUD
14 4 2026 1 AUD = 9.8497 SCR 1 SCR = 0.1015 AUD
15 4 2026 1 AUD = 9.9805 SCR 1 SCR = 0.1002 AUD
16 4 2026 1 AUD = 9.8074 SCR 1 SCR = 0.102 AUD
17 4 2026 1 AUD = 9.9085 SCR 1 SCR = 0.1009 AUD
18 4 2026 1 AUD = 10.8049 SCR 1 SCR = 0.0926 AUD
19 4 2026 1 AUD = 10.8049 SCR 1 SCR = 0.0926 AUD
20 4 2026 1 AUD = 10.661 SCR 1 SCR = 0.0938 AUD
21 4 2026 1 AUD = 9.6605 SCR 1 SCR = 0.1035 AUD
22 4 2026 1 AUD = 10.2045 SCR 1 SCR = 0.098 AUD
23 4 2026 1 AUD = 9.8075 SCR 1 SCR = 0.102 AUD
24 4 2026 1 AUD = 10.6365 SCR 1 SCR = 0.094 AUD
25 4 2026 1 AUD = 10.5584 SCR 1 SCR = 0.0947 AUD
26 4 2026 1 AUD = 10.5584 SCR 1 SCR = 0.0947 AUD
27 4 2026 1 AUD = 9.9455 SCR 1 SCR = 0.1005 AUD
28 4 2026 1 AUD = 9.8055 SCR 1 SCR = 0.102 AUD
29 4 2026 1 AUD = 9.6827 SCR 1 SCR = 0.1033 AUD
30 4 2026 1 AUD = 9.8152 SCR 1 SCR = 0.1019 AUD

May 2026

日付AUD-SCRSCR-AUD
01 5 2026 1 AUD = 9.8881 SCR 1 SCR = 0.1011 AUD
02 5 2026 1 AUD = 9.8974 SCR 1 SCR = 0.101 AUD
03 5 2026 1 AUD = 9.8974 SCR 1 SCR = 0.101 AUD
04 5 2026 1 AUD = 9.9456 SCR 1 SCR = 0.1005 AUD
05 5 2026 1 AUD = 9.5817 SCR 1 SCR = 0.1044 AUD
06 5 2026 1 AUD = 10.0874 SCR 1 SCR = 0.0991 AUD
07 5 2026 1 AUD = 9.9961 SCR 1 SCR = 0.1 AUD
08 5 2026 1 AUD = 10.3634 SCR 1 SCR = 0.0965 AUD
09 5 2026 1 AUD = 10.7914 SCR 1 SCR = 0.0927 AUD
10 5 2026 1 AUD = 10.7914 SCR 1 SCR = 0.0927 AUD
11 5 2026 1 AUD = 9.9763 SCR 1 SCR = 0.1002 AUD
12 5 2026 1 AUD = 10.0186 SCR 1 SCR = 0.0998 AUD
13 5 2026 1 AUD = 10.1184 SCR 1 SCR = 0.0988 AUD
14 5 2026 1 AUD = 9.9594 SCR 1 SCR = 0.1004 AUD
15 5 2026 1 AUD = 9.8226 SCR 1 SCR = 0.1018 AUD
16 5 2026 1 AUD = 9.7016 SCR 1 SCR = 0.1031 AUD
17 5 2026 1 AUD = 9.7016 SCR 1 SCR = 0.1031 AUD
18 5 2026 1 AUD = 10.4351 SCR 1 SCR = 0.0958 AUD
19 5 2026 1 AUD = 9.6067 SCR 1 SCR = 0.1041 AUD
20 5 2026 1 AUD = 10.0485 SCR 1 SCR = 0.0995 AUD
21 5 2026 1 AUD = 9.5119 SCR 1 SCR = 0.1051 AUD
22 5 2026 1 AUD = 10.0393 SCR 1 SCR = 0.0996 AUD
23 5 2026 1 AUD = 9.8009 SCR 1 SCR = 0.102 AUD
24 5 2026 1 AUD = 9.8009 SCR 1 SCR = 0.102 AUD
25 5 2026 1 AUD = 10.6372 SCR 1 SCR = 0.094 AUD
26 5 2026 1 AUD = 9.8789 SCR 1 SCR = 0.1012 AUD
27 5 2026 1 AUD = 10.05 SCR 1 SCR = 0.0995 AUD
28 5 2026 1 AUD = 9.8614 SCR 1 SCR = 0.1014 AUD
29 5 2026 1 AUD = 9.9239 SCR 1 SCR = 0.1008 AUD
30 5 2026 1 AUD = 9.7596 SCR 1 SCR = 0.1025 AUD
31 5 2026 1 AUD = 9.7473 SCR 1 SCR = 0.1026 AUD

Jun 2026

日付AUD-SCRSCR-AUD
01 6 2026 1 AUD = 10.021 SCR 1 SCR = 0.0998 AUD
02 6 2026 1 AUD = 9.8188 SCR 1 SCR = 0.1018 AUD
03 6 2026 1 AUD = 10.6065 SCR 1 SCR = 0.0943 AUD

Jul 2026

日付AUD-SCRSCR-AUD
01 7 2026 1 AUD = 9.4145 SCR 1 SCR = 0.1062 AUD
02 7 2026 1 AUD = 9.5044 SCR 1 SCR = 0.1052 AUD
03 7 2026 1 AUD = 9.6979 SCR 1 SCR = 0.1031 AUD
04 7 2026 1 AUD = 9.332 SCR 1 SCR = 0.1072 AUD
05 7 2026 1 AUD = 9.332 SCR 1 SCR = 0.1072 AUD
06 7 2026 1 AUD = 10.101 SCR 1 SCR = 0.099 AUD
07 7 2026 1 AUD = 9.3514 SCR 1 SCR = 0.1069 AUD
08 7 2026 1 AUD = 9.5526 SCR 1 SCR = 0.1047 AUD
09 7 2026 1 AUD = 9.4496 SCR 1 SCR = 0.1058 AUD
10 7 2026 1 AUD = 10.1062 SCR 1 SCR = 0.0989 AUD
11 7 2026 1 AUD = 10.2441 SCR 1 SCR = 0.0976 AUD
12 7 2026 1 AUD = 10.1447 SCR 1 SCR = 0.0986 AUD
13 7 2026 1 AUD = 9.2935 SCR 1 SCR = 0.1076 AUD
14 7 2026 1 AUD = 9.4427 SCR 1 SCR = 0.1059 AUD
15 7 2026 1 AUD = 9.784 SCR 1 SCR = 0.1022 AUD
16 7 2026 1 AUD = 9.4283 SCR 1 SCR = 0.1061 AUD
17 7 2026 1 AUD = 9.3577 SCR 1 SCR = 0.1069 AUD
18 7 2026 1 AUD = 9.3528 SCR 1 SCR = 0.1069 AUD
19 7 2026 1 AUD = 9.3528 SCR 1 SCR = 0.1069 AUD
20 7 2026 1 AUD = 9.446 SCR 1 SCR = 0.1059 AUD
21 7 2026 1 AUD = 9.4028 SCR 1 SCR = 0.1064 AUD
22 7 2026 1 AUD = 9.3541 SCR 1 SCR = 0.1069 AUD
23 7 2026 1 AUD = 9.354 SCR 1 SCR = 0.1069 AUD
24 7 2026 1 AUD = 9.3461 SCR 1 SCR = 0.107 AUD
25 7 2026 1 AUD = 10.1346 SCR 1 SCR = 0.0987 AUD

AUD-SCRおよびSCR-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats