currencystats247.com

CurrencyStats247 > 為替レート > AUD-SCRおよびSCR-AUDの為替レート - 2025年

AUD-SCRおよびSCR-AUDの為替レート - 2025年

AUD-SCRおよびSCR-AUDの為替レート

下から2025年のAUD-SCRおよびSCR-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 9.0864 SCR
1 SCR = 0.1101 AUD

Jan 2025

日付AUD-SCRSCR-AUD
01 1 2025 1 AUD = 8.8546 SCR 1 SCR = 0.1129 AUD
02 1 2025 1 AUD = 8.7902 SCR 1 SCR = 0.1138 AUD
03 1 2025 1 AUD = 8.8289 SCR 1 SCR = 0.1133 AUD
04 1 2025 1 AUD = 8.8049 SCR 1 SCR = 0.1136 AUD
05 1 2025 1 AUD = 8.8049 SCR 1 SCR = 0.1136 AUD
06 1 2025 1 AUD = 8.9133 SCR 1 SCR = 0.1122 AUD
07 1 2025 1 AUD = 8.8833 SCR 1 SCR = 0.1126 AUD
08 1 2025 1 AUD = 8.8414 SCR 1 SCR = 0.1131 AUD
09 1 2025 1 AUD = 8.7748 SCR 1 SCR = 0.114 AUD
10 1 2025 1 AUD = 8.8337 SCR 1 SCR = 0.1132 AUD
11 1 2025 1 AUD = 8.8238 SCR 1 SCR = 0.1133 AUD
12 1 2025 1 AUD = 8.8238 SCR 1 SCR = 0.1133 AUD
13 1 2025 1 AUD = 8.8418 SCR 1 SCR = 0.1131 AUD
14 1 2025 1 AUD = 8.9371 SCR 1 SCR = 0.1119 AUD
15 1 2025 1 AUD = 8.8995 SCR 1 SCR = 0.1124 AUD
16 1 2025 1 AUD = 8.962 SCR 1 SCR = 0.1116 AUD
17 1 2025 1 AUD = 8.8234 SCR 1 SCR = 0.1133 AUD
18 1 2025 1 AUD = 9.2891 SCR 1 SCR = 0.1077 AUD
19 1 2025 1 AUD = 9.3215 SCR 1 SCR = 0.1073 AUD
20 1 2025 1 AUD = 8.913 SCR 1 SCR = 0.1122 AUD
21 1 2025 1 AUD = 8.8791 SCR 1 SCR = 0.1126 AUD
22 1 2025 1 AUD = 9.1817 SCR 1 SCR = 0.1089 AUD
23 1 2025 1 AUD = 8.9666 SCR 1 SCR = 0.1115 AUD
24 1 2025 1 AUD = 9.0038 SCR 1 SCR = 0.1111 AUD
25 1 2025 1 AUD = 9.0468 SCR 1 SCR = 0.1105 AUD
26 1 2025 1 AUD = 9.0551 SCR 1 SCR = 0.1104 AUD
27 1 2025 1 AUD = 9.0348 SCR 1 SCR = 0.1107 AUD
28 1 2025 1 AUD = 9.0095 SCR 1 SCR = 0.111 AUD
29 1 2025 1 AUD = 8.8782 SCR 1 SCR = 0.1126 AUD
30 1 2025 1 AUD = 8.9064 SCR 1 SCR = 0.1123 AUD
31 1 2025 1 AUD = 8.9286 SCR 1 SCR = 0.112 AUD

Feb 2025

日付AUD-SCRSCR-AUD
01 2 2025 1 AUD = 9.3647 SCR 1 SCR = 0.1068 AUD
02 2 2025 1 AUD = 8.9458 SCR 1 SCR = 0.1118 AUD
03 2 2025 1 AUD = 8.9078 SCR 1 SCR = 0.1123 AUD
04 2 2025 1 AUD = 8.9013 SCR 1 SCR = 0.1123 AUD
05 2 2025 1 AUD = 9.0744 SCR 1 SCR = 0.1102 AUD
06 2 2025 1 AUD = 9.016 SCR 1 SCR = 0.1109 AUD
07 2 2025 1 AUD = 8.9905 SCR 1 SCR = 0.1112 AUD
08 2 2025 1 AUD = 9.464 SCR 1 SCR = 0.1057 AUD
09 2 2025 1 AUD = 9.464 SCR 1 SCR = 0.1057 AUD
10 2 2025 1 AUD = 8.9833 SCR 1 SCR = 0.1113 AUD
11 2 2025 1 AUD = 8.9949 SCR 1 SCR = 0.1112 AUD
12 2 2025 1 AUD = 9.0752 SCR 1 SCR = 0.1102 AUD
13 2 2025 1 AUD = 8.9983 SCR 1 SCR = 0.1111 AUD
14 2 2025 1 AUD = 9.1722 SCR 1 SCR = 0.109 AUD
15 2 2025 1 AUD = 9.1386 SCR 1 SCR = 0.1094 AUD
16 2 2025 1 AUD = 9.1386 SCR 1 SCR = 0.1094 AUD
17 2 2025 1 AUD = 9.1556 SCR 1 SCR = 0.1092 AUD
18 2 2025 1 AUD = 9.1779 SCR 1 SCR = 0.109 AUD
19 2 2025 1 AUD = 9.1281 SCR 1 SCR = 0.1096 AUD
20 2 2025 1 AUD = 9.2013 SCR 1 SCR = 0.1087 AUD
21 2 2025 1 AUD = 9.1924 SCR 1 SCR = 0.1088 AUD
22 2 2025 1 AUD = 9.1458 SCR 1 SCR = 0.1093 AUD
23 2 2025 1 AUD = 9.1458 SCR 1 SCR = 0.1093 AUD
24 2 2025 1 AUD = 9.1568 SCR 1 SCR = 0.1092 AUD
25 2 2025 1 AUD = 9.1456 SCR 1 SCR = 0.1093 AUD
26 2 2025 1 AUD = 9.193 SCR 1 SCR = 0.1088 AUD
27 2 2025 1 AUD = 9.0596 SCR 1 SCR = 0.1104 AUD
28 2 2025 1 AUD = 9.0111 SCR 1 SCR = 0.111 AUD

Mar 2025

日付AUD-SCRSCR-AUD
01 3 2025 1 AUD = 8.9305 SCR 1 SCR = 0.112 AUD
02 3 2025 1 AUD = 9.2446 SCR 1 SCR = 0.1082 AUD
03 3 2025 1 AUD = 9.272 SCR 1 SCR = 0.1079 AUD
04 3 2025 1 AUD = 9.0832 SCR 1 SCR = 0.1101 AUD
05 3 2025 1 AUD = 9.1425 SCR 1 SCR = 0.1094 AUD
06 3 2025 1 AUD = 9.0778 SCR 1 SCR = 0.1102 AUD
07 3 2025 1 AUD = 8.9494 SCR 1 SCR = 0.1117 AUD
08 3 2025 1 AUD = 9.0281 SCR 1 SCR = 0.1108 AUD
09 3 2025 1 AUD = 9.2687 SCR 1 SCR = 0.1079 AUD
10 3 2025 1 AUD = 9.4438 SCR 1 SCR = 0.1059 AUD
11 3 2025 1 AUD = 9.257 SCR 1 SCR = 0.108 AUD
12 3 2025 1 AUD = 9.0405 SCR 1 SCR = 0.1106 AUD
13 3 2025 1 AUD = 9.0366 SCR 1 SCR = 0.1107 AUD
14 3 2025 1 AUD = 9.0825 SCR 1 SCR = 0.1101 AUD
15 3 2025 1 AUD = 9.1007 SCR 1 SCR = 0.1099 AUD
16 3 2025 1 AUD = 9.4558 SCR 1 SCR = 0.1058 AUD
17 3 2025 1 AUD = 9.1226 SCR 1 SCR = 0.1096 AUD
18 3 2025 1 AUD = 9.1448 SCR 1 SCR = 0.1094 AUD
19 3 2025 1 AUD = 9.112 SCR 1 SCR = 0.1097 AUD
20 3 2025 1 AUD = 9.0737 SCR 1 SCR = 0.1102 AUD
21 3 2025 1 AUD = 9.0399 SCR 1 SCR = 0.1106 AUD
22 3 2025 1 AUD = 8.9459 SCR 1 SCR = 0.1118 AUD
23 3 2025 1 AUD = 9.2793 SCR 1 SCR = 0.1078 AUD
24 3 2025 1 AUD = 9.2969 SCR 1 SCR = 0.1076 AUD
25 3 2025 1 AUD = 9.0701 SCR 1 SCR = 0.1103 AUD
26 3 2025 1 AUD = 9.0754 SCR 1 SCR = 0.1102 AUD
27 3 2025 1 AUD = 9.0481 SCR 1 SCR = 0.1105 AUD
28 3 2025 1 AUD = 9.1263 SCR 1 SCR = 0.1096 AUD
29 3 2025 1 AUD = 9.141 SCR 1 SCR = 0.1094 AUD
30 3 2025 1 AUD = 9.3924 SCR 1 SCR = 0.1065 AUD
31 3 2025 1 AUD = 8.9472 SCR 1 SCR = 0.1118 AUD

Apr 2025

日付AUD-SCRSCR-AUD
01 4 2025 1 AUD = 8.95 SCR 1 SCR = 0.1117 AUD
02 4 2025 1 AUD = 9.0603 SCR 1 SCR = 0.1104 AUD
03 4 2025 1 AUD = 9.1882 SCR 1 SCR = 0.1088 AUD
04 4 2025 1 AUD = 8.7377 SCR 1 SCR = 0.1144 AUD
05 4 2025 1 AUD = 8.6661 SCR 1 SCR = 0.1154 AUD
06 4 2025 1 AUD = 8.6661 SCR 1 SCR = 0.1154 AUD
07 4 2025 1 AUD = 8.6697 SCR 1 SCR = 0.1153 AUD
08 4 2025 1 AUD = 8.8186 SCR 1 SCR = 0.1134 AUD
09 4 2025 1 AUD = 8.5963 SCR 1 SCR = 0.1163 AUD
10 4 2025 1 AUD = 8.9753 SCR 1 SCR = 0.1114 AUD
11 4 2025 1 AUD = 9.0109 SCR 1 SCR = 0.111 AUD
12 4 2025 1 AUD = 9.0082 SCR 1 SCR = 0.111 AUD
13 4 2025 1 AUD = 9.3325 SCR 1 SCR = 0.1072 AUD
14 4 2025 1 AUD = 9.4018 SCR 1 SCR = 0.1064 AUD
15 4 2025 1 AUD = 9.0758 SCR 1 SCR = 0.1102 AUD
16 4 2025 1 AUD = 9.1699 SCR 1 SCR = 0.1091 AUD
17 4 2025 1 AUD = 9.0725 SCR 1 SCR = 0.1102 AUD
18 4 2025 1 AUD = 9.0981 SCR 1 SCR = 0.1099 AUD
19 4 2025 1 AUD = 9.0981 SCR 1 SCR = 0.1099 AUD
20 4 2025 1 AUD = 9.0981 SCR 1 SCR = 0.1099 AUD
21 4 2025 1 AUD = 9.0981 SCR 1 SCR = 0.1099 AUD
22 4 2025 1 AUD = 9.1035 SCR 1 SCR = 0.1098 AUD
23 4 2025 1 AUD = 9.1515 SCR 1 SCR = 0.1093 AUD
24 4 2025 1 AUD = 9.0843 SCR 1 SCR = 0.1101 AUD
25 4 2025 1 AUD = 9.1271 SCR 1 SCR = 0.1096 AUD
26 4 2025 1 AUD = 9.1006 SCR 1 SCR = 0.1099 AUD
27 4 2025 1 AUD = 9.1006 SCR 1 SCR = 0.1099 AUD
28 4 2025 1 AUD = 9.0964 SCR 1 SCR = 0.1099 AUD
29 4 2025 1 AUD = 9.2156 SCR 1 SCR = 0.1085 AUD
30 4 2025 1 AUD = 9.1017 SCR 1 SCR = 0.1099 AUD

May 2025

日付AUD-SCRSCR-AUD
01 5 2025 1 AUD = 9.1296 SCR 1 SCR = 0.1095 AUD
02 5 2025 1 AUD = 9.1491 SCR 1 SCR = 0.1093 AUD
03 5 2025 1 AUD = 9.1649 SCR 1 SCR = 0.1091 AUD
04 5 2025 1 AUD = 9.1649 SCR 1 SCR = 0.1091 AUD
05 5 2025 1 AUD = 9.218 SCR 1 SCR = 0.1085 AUD
06 5 2025 1 AUD = 9.1806 SCR 1 SCR = 0.1089 AUD
07 5 2025 1 AUD = 9.2125 SCR 1 SCR = 0.1085 AUD
08 5 2025 1 AUD = 9.1208 SCR 1 SCR = 0.1096 AUD
09 5 2025 1 AUD = 9.0848 SCR 1 SCR = 0.1101 AUD
10 5 2025 1 AUD = 9.1062 SCR 1 SCR = 0.1098 AUD
11 5 2025 1 AUD = 9.1062 SCR 1 SCR = 0.1098 AUD
12 5 2025 1 AUD = 9.0746 SCR 1 SCR = 0.1102 AUD
13 5 2025 1 AUD = 9.1147 SCR 1 SCR = 0.1097 AUD
14 5 2025 1 AUD = 9.1996 SCR 1 SCR = 0.1087 AUD
15 5 2025 1 AUD = 9.1096 SCR 1 SCR = 0.1098 AUD
16 5 2025 1 AUD = 9.1256 SCR 1 SCR = 0.1096 AUD
17 5 2025 1 AUD = 9.1542 SCR 1 SCR = 0.1092 AUD
18 5 2025 1 AUD = 9.1542 SCR 1 SCR = 0.1092 AUD
19 5 2025 1 AUD = 9.1702 SCR 1 SCR = 0.109 AUD
20 5 2025 1 AUD = 9.11 SCR 1 SCR = 0.1098 AUD
21 5 2025 1 AUD = 9.3144 SCR 1 SCR = 0.1074 AUD
22 5 2025 1 AUD = 9.1345 SCR 1 SCR = 0.1095 AUD
23 5 2025 1 AUD = 9.1879 SCR 1 SCR = 0.1088 AUD
24 5 2025 1 AUD = 9.3002 SCR 1 SCR = 0.1075 AUD
25 5 2025 1 AUD = 9.3002 SCR 1 SCR = 0.1075 AUD
26 5 2025 1 AUD = 9.2484 SCR 1 SCR = 0.1081 AUD
27 5 2025 1 AUD = 9.1675 SCR 1 SCR = 0.1091 AUD
28 5 2025 1 AUD = 9.1501 SCR 1 SCR = 0.1093 AUD
29 5 2025 1 AUD = 9.158 SCR 1 SCR = 0.1092 AUD
30 5 2025 1 AUD = 9.1316 SCR 1 SCR = 0.1095 AUD
31 5 2025 1 AUD = 9.1431 SCR 1 SCR = 0.1094 AUD

Jun 2025

日付AUD-SCRSCR-AUD
01 6 2025 1 AUD = 9.1254 SCR 1 SCR = 0.1096 AUD
02 6 2025 1 AUD = 9.519 SCR 1 SCR = 0.1051 AUD
03 6 2025 1 AUD = 9.3287 SCR 1 SCR = 0.1072 AUD
04 6 2025 1 AUD = 9.3722 SCR 1 SCR = 0.1067 AUD
05 6 2025 1 AUD = 9.6202 SCR 1 SCR = 0.1039 AUD
06 6 2025 1 AUD = 9.527 SCR 1 SCR = 0.105 AUD

AUD-SCRおよびSCR-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats