currencystats247.com

CurrencyStats247 > 為替レート > AUD-SBDおよびSBD-AUDの為替レート - 2026年

AUD-SBDおよびSBD-AUDの為替レート - 2026年

AUD-SBDおよびSBD-AUDの為替レート

下から2026年のAUD-SBDおよびSBD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 5.6521 SBD
1 SBD = 0.1769 AUD

Jan 2026

日付AUD-SBDSBD-AUD
01 1 2026 1 AUD = 5.4273 SBD 1 SBD = 0.1843 AUD
02 1 2026 1 AUD = 5.4469 SBD 1 SBD = 0.1836 AUD
03 1 2026 1 AUD = 5.4472 SBD 1 SBD = 0.1836 AUD
04 1 2026 1 AUD = 5.4472 SBD 1 SBD = 0.1836 AUD
05 1 2026 1 AUD = 5.4435 SBD 1 SBD = 0.1837 AUD
06 1 2026 1 AUD = 5.482 SBD 1 SBD = 0.1824 AUD
07 1 2026 1 AUD = 5.4721 SBD 1 SBD = 0.1827 AUD
08 1 2026 1 AUD = 5.7568 SBD 1 SBD = 0.1737 AUD
09 1 2026 1 AUD = 5.4254 SBD 1 SBD = 0.1843 AUD
10 1 2026 1 AUD = 5.4456 SBD 1 SBD = 0.1836 AUD
11 1 2026 1 AUD = 5.4513 SBD 1 SBD = 0.1834 AUD
12 1 2026 1 AUD = 5.4512 SBD 1 SBD = 0.1834 AUD
13 1 2026 1 AUD = 5.4437 SBD 1 SBD = 0.1837 AUD
14 1 2026 1 AUD = 5.4335 SBD 1 SBD = 0.184 AUD
15 1 2026 1 AUD = 5.4354 SBD 1 SBD = 0.184 AUD
16 1 2026 1 AUD = 5.45 SBD 1 SBD = 0.1835 AUD
17 1 2026 1 AUD = 5.4542 SBD 1 SBD = 0.1833 AUD
18 1 2026 1 AUD = 5.4542 SBD 1 SBD = 0.1833 AUD
19 1 2026 1 AUD = 5.4477 SBD 1 SBD = 0.1836 AUD
20 1 2026 1 AUD = 5.4676 SBD 1 SBD = 0.1829 AUD
21 1 2026 1 AUD = 5.5028 SBD 1 SBD = 0.1817 AUD
22 1 2026 1 AUD = 5.5348 SBD 1 SBD = 0.1807 AUD
23 1 2026 1 AUD = 5.5671 SBD 1 SBD = 0.1796 AUD
24 1 2026 1 AUD = 5.5769 SBD 1 SBD = 0.1793 AUD
25 1 2026 1 AUD = 5.5769 SBD 1 SBD = 0.1793 AUD
26 1 2026 1 AUD = 5.6184 SBD 1 SBD = 0.178 AUD
27 1 2026 1 AUD = 5.6083 SBD 1 SBD = 0.1783 AUD
28 1 2026 1 AUD = 5.6603 SBD 1 SBD = 0.1767 AUD
29 1 2026 1 AUD = 5.6909 SBD 1 SBD = 0.1757 AUD
30 1 2026 1 AUD = 5.6465 SBD 1 SBD = 0.1771 AUD
31 1 2026 1 AUD = 5.6046 SBD 1 SBD = 0.1784 AUD

Feb 2026

日付AUD-SBDSBD-AUD
01 2 2026 1 AUD = 5.5943 SBD 1 SBD = 0.1788 AUD
02 2 2026 1 AUD = 5.6027 SBD 1 SBD = 0.1785 AUD
03 2 2026 1 AUD = 5.6414 SBD 1 SBD = 0.1773 AUD
04 2 2026 1 AUD = 5.6652 SBD 1 SBD = 0.1765 AUD
05 2 2026 1 AUD = 5.6206 SBD 1 SBD = 0.1779 AUD
06 2 2026 1 AUD = 5.6264 SBD 1 SBD = 0.1777 AUD
07 2 2026 1 AUD = 5.6512 SBD 1 SBD = 0.177 AUD
08 2 2026 1 AUD = 5.6512 SBD 1 SBD = 0.177 AUD
09 2 2026 1 AUD = 5.6757 SBD 1 SBD = 0.1762 AUD
10 2 2026 1 AUD = 5.6952 SBD 1 SBD = 0.1756 AUD
11 2 2026 1 AUD = 5.7298 SBD 1 SBD = 0.1745 AUD
12 2 2026 1 AUD = 5.7332 SBD 1 SBD = 0.1744 AUD
13 2 2026 1 AUD = 5.6698 SBD 1 SBD = 0.1764 AUD
14 2 2026 1 AUD = 5.7081 SBD 1 SBD = 0.1752 AUD
15 2 2026 1 AUD = 5.7081 SBD 1 SBD = 0.1752 AUD
16 2 2026 1 AUD = 5.7002 SBD 1 SBD = 0.1754 AUD
17 2 2026 1 AUD = 5.6756 SBD 1 SBD = 0.1762 AUD
18 2 2026 1 AUD = 5.6941 SBD 1 SBD = 0.1756 AUD
19 2 2026 1 AUD = 5.6715 SBD 1 SBD = 0.1763 AUD
20 2 2026 1 AUD = 5.6767 SBD 1 SBD = 0.1762 AUD
21 2 2026 1 AUD = 5.6823 SBD 1 SBD = 0.176 AUD
22 2 2026 1 AUD = 5.6823 SBD 1 SBD = 0.176 AUD
23 2 2026 1 AUD = 5.6818 SBD 1 SBD = 0.176 AUD
24 2 2026 1 AUD = 5.664 SBD 1 SBD = 0.1766 AUD
25 2 2026 1 AUD = 5.7016 SBD 1 SBD = 0.1754 AUD
26 2 2026 1 AUD = 5.7311 SBD 1 SBD = 0.1745 AUD
27 2 2026 1 AUD = 5.7184 SBD 1 SBD = 0.1749 AUD
28 2 2026 1 AUD = 5.7161 SBD 1 SBD = 0.1749 AUD

Mar 2026

日付AUD-SBDSBD-AUD
01 3 2026 1 AUD = 5.7161 SBD 1 SBD = 0.1749 AUD
02 3 2026 1 AUD = 5.6894 SBD 1 SBD = 0.1758 AUD
03 3 2026 1 AUD = 5.6696 SBD 1 SBD = 0.1764 AUD
04 3 2026 1 AUD = 5.6776 SBD 1 SBD = 0.1761 AUD
05 3 2026 1 AUD = 5.6743 SBD 1 SBD = 0.1762 AUD
06 3 2026 1 AUD = 5.6422 SBD 1 SBD = 0.1772 AUD
07 3 2026 1 AUD = 5.6622 SBD 1 SBD = 0.1766 AUD
08 3 2026 1 AUD = 5.6622 SBD 1 SBD = 0.1766 AUD
09 3 2026 1 AUD = 5.6504 SBD 1 SBD = 0.177 AUD
10 3 2026 1 AUD = 5.7262 SBD 1 SBD = 0.1746 AUD
11 3 2026 1 AUD = 5.7605 SBD 1 SBD = 0.1736 AUD
12 3 2026 1 AUD = 5.736 SBD 1 SBD = 0.1743 AUD
13 3 2026 1 AUD = 5.6747 SBD 1 SBD = 0.1762 AUD
14 3 2026 1 AUD = 5.6257 SBD 1 SBD = 0.1778 AUD
15 3 2026 1 AUD = 5.6257 SBD 1 SBD = 0.1778 AUD
16 3 2026 1 AUD = 5.6808 SBD 1 SBD = 0.176 AUD
17 3 2026 1 AUD = 5.7113 SBD 1 SBD = 0.1751 AUD
18 3 2026 1 AUD = 5.6943 SBD 1 SBD = 0.1756 AUD
19 3 2026 1 AUD = 5.6338 SBD 1 SBD = 0.1775 AUD
20 3 2026 1 AUD = 5.6937 SBD 1 SBD = 0.1756 AUD
21 3 2026 1 AUD = 5.6611 SBD 1 SBD = 0.1766 AUD
22 3 2026 1 AUD = 5.6611 SBD 1 SBD = 0.1766 AUD
23 3 2026 1 AUD = 5.6322 SBD 1 SBD = 0.1776 AUD
24 3 2026 1 AUD = 5.6034 SBD 1 SBD = 0.1785 AUD
25 3 2026 1 AUD = 5.603 SBD 1 SBD = 0.1785 AUD
26 3 2026 1 AUD = 5.5522 SBD 1 SBD = 0.1801 AUD
27 3 2026 1 AUD = 5.5385 SBD 1 SBD = 0.1806 AUD
28 3 2026 1 AUD = 5.5369 SBD 1 SBD = 0.1806 AUD
29 3 2026 1 AUD = 5.5434 SBD 1 SBD = 0.1804 AUD
30 3 2026 1 AUD = 5.5172 SBD 1 SBD = 0.1813 AUD
31 3 2026 1 AUD = 5.5384 SBD 1 SBD = 0.1806 AUD

Apr 2026

日付AUD-SBDSBD-AUD
01 4 2026 1 AUD = 5.5937 SBD 1 SBD = 0.1788 AUD
02 4 2026 1 AUD = 5.4968 SBD 1 SBD = 0.1819 AUD
03 4 2026 1 AUD = 5.5521 SBD 1 SBD = 0.1801 AUD
04 4 2026 1 AUD = 5.55 SBD 1 SBD = 0.1802 AUD
05 4 2026 1 AUD = 5.55 SBD 1 SBD = 0.1802 AUD
06 4 2026 1 AUD = 5.5698 SBD 1 SBD = 0.1795 AUD
07 4 2026 1 AUD = 5.5785 SBD 1 SBD = 0.1793 AUD
08 4 2026 1 AUD = 5.6736 SBD 1 SBD = 0.1763 AUD
09 4 2026 1 AUD = 5.6637 SBD 1 SBD = 0.1766 AUD
10 4 2026 1 AUD = 5.6923 SBD 1 SBD = 0.1757 AUD
11 4 2026 1 AUD = 5.6907 SBD 1 SBD = 0.1757 AUD
12 4 2026 1 AUD = 5.6907 SBD 1 SBD = 0.1757 AUD
13 4 2026 1 AUD = 5.6741 SBD 1 SBD = 0.1762 AUD
14 4 2026 1 AUD = 5.7337 SBD 1 SBD = 0.1744 AUD
15 4 2026 1 AUD = 5.7439 SBD 1 SBD = 0.1741 AUD
16 4 2026 1 AUD = 5.7741 SBD 1 SBD = 0.1732 AUD
17 4 2026 1 AUD = 5.7632 SBD 1 SBD = 0.1735 AUD
18 4 2026 1 AUD = 5.7657 SBD 1 SBD = 0.1734 AUD
19 4 2026 1 AUD = 5.7657 SBD 1 SBD = 0.1734 AUD
20 4 2026 1 AUD = 5.7514 SBD 1 SBD = 0.1739 AUD
21 4 2026 1 AUD = 5.7587 SBD 1 SBD = 0.1736 AUD
22 4 2026 1 AUD = 5.7525 SBD 1 SBD = 0.1738 AUD
23 4 2026 1 AUD = 5.7566 SBD 1 SBD = 0.1737 AUD
24 4 2026 1 AUD = 5.7515 SBD 1 SBD = 0.1739 AUD
25 4 2026 1 AUD = 5.7403 SBD 1 SBD = 0.1742 AUD
26 4 2026 1 AUD = 5.7403 SBD 1 SBD = 0.1742 AUD
27 4 2026 1 AUD = 5.784 SBD 1 SBD = 0.1729 AUD
28 4 2026 1 AUD = 5.7586 SBD 1 SBD = 0.1737 AUD
29 4 2026 1 AUD = 5.7435 SBD 1 SBD = 0.1741 AUD
30 4 2026 1 AUD = 5.7581 SBD 1 SBD = 0.1737 AUD

May 2026

日付AUD-SBDSBD-AUD
01 5 2026 1 AUD = 5.7945 SBD 1 SBD = 0.1726 AUD
02 5 2026 1 AUD = 5.7903 SBD 1 SBD = 0.1727 AUD
03 5 2026 1 AUD = 5.7903 SBD 1 SBD = 0.1727 AUD
04 5 2026 1 AUD = 5.772 SBD 1 SBD = 0.1733 AUD
05 5 2026 1 AUD = 5.7566 SBD 1 SBD = 0.1737 AUD
06 5 2026 1 AUD = 5.8315 SBD 1 SBD = 0.1715 AUD
07 5 2026 1 AUD = 5.8179 SBD 1 SBD = 0.1719 AUD
08 5 2026 1 AUD = 5.8105 SBD 1 SBD = 0.1721 AUD
09 5 2026 1 AUD = 5.8181 SBD 1 SBD = 0.1719 AUD
10 5 2026 1 AUD = 5.8181 SBD 1 SBD = 0.1719 AUD
11 5 2026 1 AUD = 5.8101 SBD 1 SBD = 0.1721 AUD
12 5 2026 1 AUD = 5.8034 SBD 1 SBD = 0.1723 AUD
13 5 2026 1 AUD = 5.8216 SBD 1 SBD = 0.1718 AUD
14 5 2026 1 AUD = 5.818 SBD 1 SBD = 0.1719 AUD
15 5 2026 1 AUD = 5.7309 SBD 1 SBD = 0.1745 AUD
16 5 2026 1 AUD = 5.7301 SBD 1 SBD = 0.1745 AUD
17 5 2026 1 AUD = 5.7301 SBD 1 SBD = 0.1745 AUD
18 5 2026 1 AUD = 5.7381 SBD 1 SBD = 0.1743 AUD
19 5 2026 1 AUD = 5.7171 SBD 1 SBD = 0.1749 AUD
20 5 2026 1 AUD = 5.7274 SBD 1 SBD = 0.1746 AUD
21 5 2026 1 AUD = 5.7175 SBD 1 SBD = 0.1749 AUD
22 5 2026 1 AUD = 5.7314 SBD 1 SBD = 0.1745 AUD
23 5 2026 1 AUD = 5.7443 SBD 1 SBD = 0.1741 AUD
24 5 2026 1 AUD = 5.7443 SBD 1 SBD = 0.1741 AUD
25 5 2026 1 AUD = 5.7662 SBD 1 SBD = 0.1734 AUD
26 5 2026 1 AUD = 5.7644 SBD 1 SBD = 0.1735 AUD
27 5 2026 1 AUD = 5.7402 SBD 1 SBD = 0.1742 AUD
28 5 2026 1 AUD = 5.7051 SBD 1 SBD = 0.1753 AUD
29 5 2026 1 AUD = 5.7549 SBD 1 SBD = 0.1738 AUD
30 5 2026 1 AUD = 5.7786 SBD 1 SBD = 0.1731 AUD
31 5 2026 1 AUD = 5.7842 SBD 1 SBD = 0.1729 AUD

Jun 2026

日付AUD-SBDSBD-AUD
01 6 2026 1 AUD = 5.7626 SBD 1 SBD = 0.1735 AUD
02 6 2026 1 AUD = 5.765 SBD 1 SBD = 0.1735 AUD
03 6 2026 1 AUD = 5.7497 SBD 1 SBD = 0.1739 AUD

Jul 2026

日付AUD-SBDSBD-AUD
01 7 2026 1 AUD = 5.5629 SBD 1 SBD = 0.1798 AUD
02 7 2026 1 AUD = 5.5461 SBD 1 SBD = 0.1803 AUD
03 7 2026 1 AUD = 5.5922 SBD 1 SBD = 0.1788 AUD
04 7 2026 1 AUD = 5.5846 SBD 1 SBD = 0.1791 AUD
05 7 2026 1 AUD = 5.5846 SBD 1 SBD = 0.1791 AUD
06 7 2026 1 AUD = 5.5893 SBD 1 SBD = 0.1789 AUD
07 7 2026 1 AUD = 5.6254 SBD 1 SBD = 0.1778 AUD
08 7 2026 1 AUD = 5.6021 SBD 1 SBD = 0.1785 AUD
09 7 2026 1 AUD = 5.6024 SBD 1 SBD = 0.1785 AUD
10 7 2026 1 AUD = 5.6019 SBD 1 SBD = 0.1785 AUD
11 7 2026 1 AUD = 5.5994 SBD 1 SBD = 0.1786 AUD
12 7 2026 1 AUD = 5.6058 SBD 1 SBD = 0.1784 AUD
13 7 2026 1 AUD = 5.5876 SBD 1 SBD = 0.179 AUD
14 7 2026 1 AUD = 5.5961 SBD 1 SBD = 0.1787 AUD
15 7 2026 1 AUD = 5.6324 SBD 1 SBD = 0.1775 AUD
16 7 2026 1 AUD = 5.6527 SBD 1 SBD = 0.1769 AUD
17 7 2026 1 AUD = 5.6261 SBD 1 SBD = 0.1777 AUD
18 7 2026 1 AUD = 5.6298 SBD 1 SBD = 0.1776 AUD
19 7 2026 1 AUD = 5.6298 SBD 1 SBD = 0.1776 AUD
20 7 2026 1 AUD = 5.6589 SBD 1 SBD = 0.1767 AUD
21 7 2026 1 AUD = 5.6648 SBD 1 SBD = 0.1765 AUD
22 7 2026 1 AUD = 5.6457 SBD 1 SBD = 0.1771 AUD
23 7 2026 1 AUD = 5.6431 SBD 1 SBD = 0.1772 AUD
24 7 2026 1 AUD = 5.6485 SBD 1 SBD = 0.177 AUD
25 7 2026 1 AUD = 5.6325 SBD 1 SBD = 0.1775 AUD
26 7 2026 1 AUD = 5.6325 SBD 1 SBD = 0.1775 AUD

AUD-SBDおよびSBD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats