currencystats247.com

CurrencyStats247 > 為替レート > AUD-SBDおよびSBD-AUDの為替レート - 2025年

AUD-SBDおよびSBD-AUDの為替レート - 2025年

AUD-SBDおよびSBD-AUDの為替レート

下から2025年のAUD-SBDおよびSBD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 5.311 SBD
1 SBD = 0.1883 AUD

Jan 2025

日付AUD-SBDSBD-AUD
01 1 2025 1 AUD = 5.2129 SBD 1 SBD = 0.1918 AUD
02 1 2025 1 AUD = 5.2046 SBD 1 SBD = 0.1921 AUD
03 1 2025 1 AUD = 5.2145 SBD 1 SBD = 0.1918 AUD
04 1 2025 1 AUD = 5.2121 SBD 1 SBD = 0.1919 AUD
05 1 2025 1 AUD = 5.2121 SBD 1 SBD = 0.1919 AUD
06 1 2025 1 AUD = 5.2776 SBD 1 SBD = 0.1895 AUD
07 1 2025 1 AUD = 5.2624 SBD 1 SBD = 0.19 AUD
08 1 2025 1 AUD = 5.1932 SBD 1 SBD = 0.1926 AUD
09 1 2025 1 AUD = 5.2259 SBD 1 SBD = 0.1914 AUD
10 1 2025 1 AUD = 5.2225 SBD 1 SBD = 0.1915 AUD
11 1 2025 1 AUD = 5.1852 SBD 1 SBD = 0.1929 AUD
12 1 2025 1 AUD = 5.1852 SBD 1 SBD = 0.1929 AUD
13 1 2025 1 AUD = 5.19 SBD 1 SBD = 0.1927 AUD
14 1 2025 1 AUD = 5.2137 SBD 1 SBD = 0.1918 AUD
15 1 2025 1 AUD = 5.2544 SBD 1 SBD = 0.1903 AUD
16 1 2025 1 AUD = 5.2552 SBD 1 SBD = 0.1903 AUD
17 1 2025 1 AUD = 5.2376 SBD 1 SBD = 0.1909 AUD
18 1 2025 1 AUD = 5.2434 SBD 1 SBD = 0.1907 AUD
19 1 2025 1 AUD = 5.2434 SBD 1 SBD = 0.1907 AUD
20 1 2025 1 AUD = 5.2595 SBD 1 SBD = 0.1901 AUD
21 1 2025 1 AUD = 5.2703 SBD 1 SBD = 0.1897 AUD
22 1 2025 1 AUD = 5.3197 SBD 1 SBD = 0.188 AUD
23 1 2025 1 AUD = 5.3159 SBD 1 SBD = 0.1881 AUD
24 1 2025 1 AUD = 5.3307 SBD 1 SBD = 0.1876 AUD
25 1 2025 1 AUD = 5.3295 SBD 1 SBD = 0.1876 AUD
26 1 2025 1 AUD = 5.3295 SBD 1 SBD = 0.1876 AUD
27 1 2025 1 AUD = 5.3175 SBD 1 SBD = 0.1881 AUD
28 1 2025 1 AUD = 5.2626 SBD 1 SBD = 0.19 AUD
29 1 2025 1 AUD = 5.2516 SBD 1 SBD = 0.1904 AUD
30 1 2025 1 AUD = 5.256 SBD 1 SBD = 0.1903 AUD
31 1 2025 1 AUD = 5.2543 SBD 1 SBD = 0.1903 AUD

Feb 2025

日付AUD-SBDSBD-AUD
01 2 2025 1 AUD = 5.2726 SBD 1 SBD = 0.1897 AUD
02 2 2025 1 AUD = 5.2726 SBD 1 SBD = 0.1897 AUD
03 2 2025 1 AUD = 5.2092 SBD 1 SBD = 0.192 AUD
04 2 2025 1 AUD = 5.2636 SBD 1 SBD = 0.19 AUD
05 2 2025 1 AUD = 5.3237 SBD 1 SBD = 0.1878 AUD
06 2 2025 1 AUD = 5.2886 SBD 1 SBD = 0.1891 AUD
07 2 2025 1 AUD = 5.3016 SBD 1 SBD = 0.1886 AUD
08 2 2025 1 AUD = 5.2962 SBD 1 SBD = 0.1888 AUD
09 2 2025 1 AUD = 5.2962 SBD 1 SBD = 0.1888 AUD
10 2 2025 1 AUD = 5.2995 SBD 1 SBD = 0.1887 AUD
11 2 2025 1 AUD = 5.3102 SBD 1 SBD = 0.1883 AUD
12 2 2025 1 AUD = 5.3036 SBD 1 SBD = 0.1886 AUD
13 2 2025 1 AUD = 5.2875 SBD 1 SBD = 0.1891 AUD
14 2 2025 1 AUD = 5.3558 SBD 1 SBD = 0.1867 AUD
15 2 2025 1 AUD = 5.359 SBD 1 SBD = 0.1866 AUD
16 2 2025 1 AUD = 5.359 SBD 1 SBD = 0.1866 AUD
17 2 2025 1 AUD = 5.3653 SBD 1 SBD = 0.1864 AUD
18 2 2025 1 AUD = 5.3515 SBD 1 SBD = 0.1869 AUD
19 2 2025 1 AUD = 5.348 SBD 1 SBD = 0.187 AUD
20 2 2025 1 AUD = 5.4423 SBD 1 SBD = 0.1837 AUD
21 2 2025 1 AUD = 5.3857 SBD 1 SBD = 0.1857 AUD
22 2 2025 1 AUD = 5.3608 SBD 1 SBD = 0.1865 AUD
23 2 2025 1 AUD = 5.3608 SBD 1 SBD = 0.1865 AUD
24 2 2025 1 AUD = 5.3673 SBD 1 SBD = 0.1863 AUD
25 2 2025 1 AUD = 5.3518 SBD 1 SBD = 0.1869 AUD
26 2 2025 1 AUD = 5.3735 SBD 1 SBD = 0.1861 AUD
27 2 2025 1 AUD = 5.3035 SBD 1 SBD = 0.1886 AUD
28 2 2025 1 AUD = 5.3071 SBD 1 SBD = 0.1884 AUD

Mar 2025

日付AUD-SBDSBD-AUD
01 3 2025 1 AUD = 5.2333 SBD 1 SBD = 0.1911 AUD
02 3 2025 1 AUD = 5.2352 SBD 1 SBD = 0.191 AUD
03 3 2025 1 AUD = 5.2496 SBD 1 SBD = 0.1905 AUD
04 3 2025 1 AUD = 5.2636 SBD 1 SBD = 0.19 AUD
05 3 2025 1 AUD = 5.3027 SBD 1 SBD = 0.1886 AUD
06 3 2025 1 AUD = 5.3475 SBD 1 SBD = 0.187 AUD
07 3 2025 1 AUD = 5.3166 SBD 1 SBD = 0.1881 AUD
08 3 2025 1 AUD = 5.3573 SBD 1 SBD = 0.1867 AUD
09 3 2025 1 AUD = 5.2873 SBD 1 SBD = 0.1891 AUD
10 3 2025 1 AUD = 5.3196 SBD 1 SBD = 0.188 AUD
11 3 2025 1 AUD = 5.3634 SBD 1 SBD = 0.1864 AUD
12 3 2025 1 AUD = 5.2997 SBD 1 SBD = 0.1887 AUD
13 3 2025 1 AUD = 5.2904 SBD 1 SBD = 0.189 AUD
14 3 2025 1 AUD = 5.3816 SBD 1 SBD = 0.1858 AUD
15 3 2025 1 AUD = 5.3243 SBD 1 SBD = 0.1878 AUD
16 3 2025 1 AUD = 5.3804 SBD 1 SBD = 0.1859 AUD
17 3 2025 1 AUD = 5.3373 SBD 1 SBD = 0.1874 AUD
18 3 2025 1 AUD = 5.4244 SBD 1 SBD = 0.1844 AUD
19 3 2025 1 AUD = 5.3943 SBD 1 SBD = 0.1854 AUD
20 3 2025 1 AUD = 5.3515 SBD 1 SBD = 0.1869 AUD
21 3 2025 1 AUD = 5.3396 SBD 1 SBD = 0.1873 AUD
22 3 2025 1 AUD = 5.289 SBD 1 SBD = 0.1891 AUD
23 3 2025 1 AUD = 5.2884 SBD 1 SBD = 0.1891 AUD
24 3 2025 1 AUD = 5.2944 SBD 1 SBD = 0.1889 AUD
25 3 2025 1 AUD = 5.3795 SBD 1 SBD = 0.1859 AUD
26 3 2025 1 AUD = 5.321 SBD 1 SBD = 0.1879 AUD
27 3 2025 1 AUD = 5.3091 SBD 1 SBD = 0.1884 AUD
28 3 2025 1 AUD = 5.2537 SBD 1 SBD = 0.1903 AUD
29 3 2025 1 AUD = 5.3563 SBD 1 SBD = 0.1867 AUD
30 3 2025 1 AUD = 5.3574 SBD 1 SBD = 0.1867 AUD
31 3 2025 1 AUD = 5.2138 SBD 1 SBD = 0.1918 AUD

Apr 2025

日付AUD-SBDSBD-AUD
01 4 2025 1 AUD = 5.3138 SBD 1 SBD = 0.1882 AUD
02 4 2025 1 AUD = 5.3042 SBD 1 SBD = 0.1885 AUD
03 4 2025 1 AUD = 5.3992 SBD 1 SBD = 0.1852 AUD
04 4 2025 1 AUD = 5.0816 SBD 1 SBD = 0.1968 AUD
05 4 2025 1 AUD = 5.0256 SBD 1 SBD = 0.199 AUD
06 4 2025 1 AUD = 5.0256 SBD 1 SBD = 0.199 AUD
07 4 2025 1 AUD = 5.0235 SBD 1 SBD = 0.1991 AUD
08 4 2025 1 AUD = 5.143 SBD 1 SBD = 0.1944 AUD
09 4 2025 1 AUD = 4.9878 SBD 1 SBD = 0.2005 AUD
10 4 2025 1 AUD = 5.2477 SBD 1 SBD = 0.1906 AUD
11 4 2025 1 AUD = 5.3 SBD 1 SBD = 0.1887 AUD
12 4 2025 1 AUD = 5.2532 SBD 1 SBD = 0.1904 AUD
13 4 2025 1 AUD = 5.2905 SBD 1 SBD = 0.189 AUD
14 4 2025 1 AUD = 5.3209 SBD 1 SBD = 0.1879 AUD
15 4 2025 1 AUD = 5.3223 SBD 1 SBD = 0.1879 AUD
16 4 2025 1 AUD = 5.4188 SBD 1 SBD = 0.1845 AUD
17 4 2025 1 AUD = 5.3235 SBD 1 SBD = 0.1878 AUD
18 4 2025 1 AUD = 5.346 SBD 1 SBD = 0.1871 AUD
19 4 2025 1 AUD = 5.346 SBD 1 SBD = 0.1871 AUD
20 4 2025 1 AUD = 5.346 SBD 1 SBD = 0.1871 AUD
21 4 2025 1 AUD = 5.346 SBD 1 SBD = 0.1871 AUD
22 4 2025 1 AUD = 5.3268 SBD 1 SBD = 0.1877 AUD
23 4 2025 1 AUD = 5.3411 SBD 1 SBD = 0.1872 AUD
24 4 2025 1 AUD = 5.315 SBD 1 SBD = 0.1881 AUD
25 4 2025 1 AUD = 5.3167 SBD 1 SBD = 0.1881 AUD
26 4 2025 1 AUD = 5.3543 SBD 1 SBD = 0.1868 AUD
27 4 2025 1 AUD = 5.3543 SBD 1 SBD = 0.1868 AUD
28 4 2025 1 AUD = 5.3458 SBD 1 SBD = 0.1871 AUD
29 4 2025 1 AUD = 5.3508 SBD 1 SBD = 0.1869 AUD
30 4 2025 1 AUD = 5.345 SBD 1 SBD = 0.1871 AUD

May 2025

日付AUD-SBDSBD-AUD
01 5 2025 1 AUD = 5.3455 SBD 1 SBD = 0.1871 AUD
02 5 2025 1 AUD = 5.3816 SBD 1 SBD = 0.1858 AUD
03 5 2025 1 AUD = 5.3762 SBD 1 SBD = 0.186 AUD
04 5 2025 1 AUD = 5.3762 SBD 1 SBD = 0.186 AUD
05 5 2025 1 AUD = 5.4075 SBD 1 SBD = 0.1849 AUD
06 5 2025 1 AUD = 5.4044 SBD 1 SBD = 0.185 AUD
07 5 2025 1 AUD = 5.4102 SBD 1 SBD = 0.1848 AUD
08 5 2025 1 AUD = 5.3587 SBD 1 SBD = 0.1866 AUD
09 5 2025 1 AUD = 5.3478 SBD 1 SBD = 0.187 AUD
10 5 2025 1 AUD = 5.3526 SBD 1 SBD = 0.1868 AUD
11 5 2025 1 AUD = 5.3526 SBD 1 SBD = 0.1868 AUD
12 5 2025 1 AUD = 5.331 SBD 1 SBD = 0.1876 AUD
13 5 2025 1 AUD = 5.3556 SBD 1 SBD = 0.1867 AUD
14 5 2025 1 AUD = 5.4069 SBD 1 SBD = 0.1849 AUD
15 5 2025 1 AUD = 5.3531 SBD 1 SBD = 0.1868 AUD
16 5 2025 1 AUD = 5.3623 SBD 1 SBD = 0.1865 AUD
17 5 2025 1 AUD = 5.3529 SBD 1 SBD = 0.1868 AUD
18 5 2025 1 AUD = 5.3529 SBD 1 SBD = 0.1868 AUD
19 5 2025 1 AUD = 5.3797 SBD 1 SBD = 0.1859 AUD
20 5 2025 1 AUD = 5.347 SBD 1 SBD = 0.187 AUD
21 5 2025 1 AUD = 5.3734 SBD 1 SBD = 0.1861 AUD
22 5 2025 1 AUD = 5.3654 SBD 1 SBD = 0.1864 AUD
23 5 2025 1 AUD = 5.3972 SBD 1 SBD = 0.1853 AUD
24 5 2025 1 AUD = 5.4247 SBD 1 SBD = 0.1843 AUD
25 5 2025 1 AUD = 5.4247 SBD 1 SBD = 0.1843 AUD
26 5 2025 1 AUD = 5.4325 SBD 1 SBD = 0.1841 AUD
27 5 2025 1 AUD = 5.3848 SBD 1 SBD = 0.1857 AUD
28 5 2025 1 AUD = 5.3746 SBD 1 SBD = 0.1861 AUD
29 5 2025 1 AUD = 5.3789 SBD 1 SBD = 0.1859 AUD
30 5 2025 1 AUD = 5.3639 SBD 1 SBD = 0.1864 AUD
31 5 2025 1 AUD = 5.3704 SBD 1 SBD = 0.1862 AUD

Jun 2025

日付AUD-SBDSBD-AUD
01 6 2025 1 AUD = 5.3704 SBD 1 SBD = 0.1862 AUD
02 6 2025 1 AUD = 5.4162 SBD 1 SBD = 0.1846 AUD
03 6 2025 1 AUD = 5.3905 SBD 1 SBD = 0.1855 AUD
04 6 2025 1 AUD = 5.4171 SBD 1 SBD = 0.1846 AUD
05 6 2025 1 AUD = 5.431 SBD 1 SBD = 0.1841 AUD
06 6 2025 1 AUD = 5.4154 SBD 1 SBD = 0.1847 AUD

AUD-SBDおよびSBD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats