currencystats247.com

CurrencyStats247 > 為替レート > AUD-RUBおよびRUB-AUDの為替レート - 2025年

AUD-RUBおよびRUB-AUDの為替レート - 2025年

AUD-RUBおよびRUB-AUDの為替レート

下から2025年のAUD-RUBおよびRUB-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 56.0478 RUB
1 RUB = 0.0178 AUD

Jan 2025

日付AUD-RUBRUB-AUD
01 1 2025 1 AUD = 68.7077 RUB 1 RUB = 0.0146 AUD
02 1 2025 1 AUD = 69.8407 RUB 1 RUB = 0.0143 AUD
03 1 2025 1 AUD = 68.887 RUB 1 RUB = 0.0145 AUD
04 1 2025 1 AUD = 68.6538 RUB 1 RUB = 0.0146 AUD
05 1 2025 1 AUD = 68.6538 RUB 1 RUB = 0.0146 AUD
06 1 2025 1 AUD = 68.1455 RUB 1 RUB = 0.0147 AUD
07 1 2025 1 AUD = 67.128 RUB 1 RUB = 0.0149 AUD
08 1 2025 1 AUD = 65.0731 RUB 1 RUB = 0.0154 AUD
09 1 2025 1 AUD = 63.5244 RUB 1 RUB = 0.0157 AUD
10 1 2025 1 AUD = 62.9634 RUB 1 RUB = 0.0159 AUD
11 1 2025 1 AUD = 62.4476 RUB 1 RUB = 0.016 AUD
12 1 2025 1 AUD = 62.4476 RUB 1 RUB = 0.016 AUD
13 1 2025 1 AUD = 63.2769 RUB 1 RUB = 0.0158 AUD
14 1 2025 1 AUD = 63.7558 RUB 1 RUB = 0.0157 AUD
15 1 2025 1 AUD = 63.6347 RUB 1 RUB = 0.0157 AUD
16 1 2025 1 AUD = 63.597 RUB 1 RUB = 0.0157 AUD
17 1 2025 1 AUD = 63.2904 RUB 1 RUB = 0.0158 AUD
18 1 2025 1 AUD = 63.2476 RUB 1 RUB = 0.0158 AUD
19 1 2025 1 AUD = 63.4491 RUB 1 RUB = 0.0158 AUD
20 1 2025 1 AUD = 63.6358 RUB 1 RUB = 0.0157 AUD
21 1 2025 1 AUD = 61.973 RUB 1 RUB = 0.0161 AUD
22 1 2025 1 AUD = 62.0269 RUB 1 RUB = 0.0161 AUD
23 1 2025 1 AUD = 62.1798 RUB 1 RUB = 0.0161 AUD
24 1 2025 1 AUD = 61.908 RUB 1 RUB = 0.0162 AUD
25 1 2025 1 AUD = 61.7047 RUB 1 RUB = 0.0162 AUD
26 1 2025 1 AUD = 61.7644 RUB 1 RUB = 0.0162 AUD
27 1 2025 1 AUD = 61.0403 RUB 1 RUB = 0.0164 AUD
28 1 2025 1 AUD = 61.501 RUB 1 RUB = 0.0163 AUD
29 1 2025 1 AUD = 61.3187 RUB 1 RUB = 0.0163 AUD
30 1 2025 1 AUD = 61.0806 RUB 1 RUB = 0.0164 AUD
31 1 2025 1 AUD = 61.2819 RUB 1 RUB = 0.0163 AUD

Feb 2025

日付AUD-RUBRUB-AUD
01 2 2025 1 AUD = 61.4774 RUB 1 RUB = 0.0163 AUD
02 2 2025 1 AUD = 61.5123 RUB 1 RUB = 0.0163 AUD
03 2 2025 1 AUD = 61.5437 RUB 1 RUB = 0.0162 AUD
04 2 2025 1 AUD = 61.8722 RUB 1 RUB = 0.0162 AUD
05 2 2025 1 AUD = 61.2112 RUB 1 RUB = 0.0163 AUD
06 2 2025 1 AUD = 60.8144 RUB 1 RUB = 0.0164 AUD
07 2 2025 1 AUD = 60.845 RUB 1 RUB = 0.0164 AUD
08 2 2025 1 AUD = 61.1197 RUB 1 RUB = 0.0164 AUD
09 2 2025 1 AUD = 61.1197 RUB 1 RUB = 0.0164 AUD
10 2 2025 1 AUD = 61.0461 RUB 1 RUB = 0.0164 AUD
11 2 2025 1 AUD = 60.2383 RUB 1 RUB = 0.0166 AUD
12 2 2025 1 AUD = 59.0543 RUB 1 RUB = 0.0169 AUD
13 2 2025 1 AUD = 57.1196 RUB 1 RUB = 0.0175 AUD
14 2 2025 1 AUD = 58.2157 RUB 1 RUB = 0.0172 AUD
15 2 2025 1 AUD = 57.8724 RUB 1 RUB = 0.0173 AUD
16 2 2025 1 AUD = 57.8085 RUB 1 RUB = 0.0173 AUD
17 2 2025 1 AUD = 58.3687 RUB 1 RUB = 0.0171 AUD
18 2 2025 1 AUD = 57.9871 RUB 1 RUB = 0.0172 AUD
19 2 2025 1 AUD = 57.0748 RUB 1 RUB = 0.0175 AUD
20 2 2025 1 AUD = 56.697 RUB 1 RUB = 0.0176 AUD
21 2 2025 1 AUD = 56.8338 RUB 1 RUB = 0.0176 AUD
22 2 2025 1 AUD = 56.2268 RUB 1 RUB = 0.0178 AUD
23 2 2025 1 AUD = 56.5512 RUB 1 RUB = 0.0177 AUD
24 2 2025 1 AUD = 56.0253 RUB 1 RUB = 0.0178 AUD
25 2 2025 1 AUD = 54.8959 RUB 1 RUB = 0.0182 AUD
26 2 2025 1 AUD = 54.6654 RUB 1 RUB = 0.0183 AUD
27 2 2025 1 AUD = 54.8674 RUB 1 RUB = 0.0182 AUD
28 2 2025 1 AUD = 54.5036 RUB 1 RUB = 0.0183 AUD

Mar 2025

日付AUD-RUBRUB-AUD
01 3 2025 1 AUD = 55.4443 RUB 1 RUB = 0.018 AUD
02 3 2025 1 AUD = 55.5188 RUB 1 RUB = 0.018 AUD
03 3 2025 1 AUD = 55.6949 RUB 1 RUB = 0.018 AUD
04 3 2025 1 AUD = 55.5395 RUB 1 RUB = 0.018 AUD
05 3 2025 1 AUD = 56.3022 RUB 1 RUB = 0.0178 AUD
06 3 2025 1 AUD = 56.4609 RUB 1 RUB = 0.0177 AUD
07 3 2025 1 AUD = 56.0272 RUB 1 RUB = 0.0178 AUD
08 3 2025 1 AUD = 55.389 RUB 1 RUB = 0.0181 AUD
09 3 2025 1 AUD = 55.9774 RUB 1 RUB = 0.0179 AUD
10 3 2025 1 AUD = 57.7719 RUB 1 RUB = 0.0173 AUD
11 3 2025 1 AUD = 55.1773 RUB 1 RUB = 0.0181 AUD
12 3 2025 1 AUD = 54.8078 RUB 1 RUB = 0.0182 AUD
13 3 2025 1 AUD = 54.5226 RUB 1 RUB = 0.0183 AUD
14 3 2025 1 AUD = 54.5581 RUB 1 RUB = 0.0183 AUD
15 3 2025 1 AUD = 53.897 RUB 1 RUB = 0.0186 AUD
16 3 2025 1 AUD = 54.1245 RUB 1 RUB = 0.0185 AUD
17 3 2025 1 AUD = 53.3161 RUB 1 RUB = 0.0188 AUD
18 3 2025 1 AUD = 53.396 RUB 1 RUB = 0.0187 AUD
19 3 2025 1 AUD = 52.4068 RUB 1 RUB = 0.0191 AUD
20 3 2025 1 AUD = 53.0116 RUB 1 RUB = 0.0189 AUD
21 3 2025 1 AUD = 53.3471 RUB 1 RUB = 0.0187 AUD
22 3 2025 1 AUD = 52.7526 RUB 1 RUB = 0.019 AUD
23 3 2025 1 AUD = 53.0725 RUB 1 RUB = 0.0188 AUD
24 3 2025 1 AUD = 53.1268 RUB 1 RUB = 0.0188 AUD
25 3 2025 1 AUD = 52.9339 RUB 1 RUB = 0.0189 AUD
26 3 2025 1 AUD = 53.0877 RUB 1 RUB = 0.0188 AUD
27 3 2025 1 AUD = 53.042 RUB 1 RUB = 0.0189 AUD
28 3 2025 1 AUD = 52.9236 RUB 1 RUB = 0.0189 AUD
29 3 2025 1 AUD = 53.653 RUB 1 RUB = 0.0186 AUD
30 3 2025 1 AUD = 53.4898 RUB 1 RUB = 0.0187 AUD
31 3 2025 1 AUD = 53.1311 RUB 1 RUB = 0.0188 AUD

Apr 2025

日付AUD-RUBRUB-AUD
01 4 2025 1 AUD = 53.0369 RUB 1 RUB = 0.0189 AUD
02 4 2025 1 AUD = 53.0946 RUB 1 RUB = 0.0188 AUD
03 4 2025 1 AUD = 53.5133 RUB 1 RUB = 0.0187 AUD
04 4 2025 1 AUD = 52.0246 RUB 1 RUB = 0.0192 AUD
05 4 2025 1 AUD = 51.0293 RUB 1 RUB = 0.0196 AUD
06 4 2025 1 AUD = 51.2656 RUB 1 RUB = 0.0195 AUD
07 4 2025 1 AUD = 51.8879 RUB 1 RUB = 0.0193 AUD
08 4 2025 1 AUD = 52.1296 RUB 1 RUB = 0.0192 AUD
09 4 2025 1 AUD = 51.7719 RUB 1 RUB = 0.0193 AUD
10 4 2025 1 AUD = 53.3281 RUB 1 RUB = 0.0188 AUD
11 4 2025 1 AUD = 52.6302 RUB 1 RUB = 0.019 AUD
12 4 2025 1 AUD = 52.3035 RUB 1 RUB = 0.0191 AUD
13 4 2025 1 AUD = 52.4765 RUB 1 RUB = 0.0191 AUD
14 4 2025 1 AUD = 52.6487 RUB 1 RUB = 0.019 AUD
15 4 2025 1 AUD = 52.2193 RUB 1 RUB = 0.0192 AUD
16 4 2025 1 AUD = 52.6152 RUB 1 RUB = 0.019 AUD
17 4 2025 1 AUD = 52.2417 RUB 1 RUB = 0.0191 AUD
18 4 2025 1 AUD = 52.4958 RUB 1 RUB = 0.019 AUD
19 4 2025 1 AUD = 52.4958 RUB 1 RUB = 0.019 AUD
20 4 2025 1 AUD = 52.4958 RUB 1 RUB = 0.019 AUD
21 4 2025 1 AUD = 52.4958 RUB 1 RUB = 0.019 AUD
22 4 2025 1 AUD = 51.9462 RUB 1 RUB = 0.0193 AUD
23 4 2025 1 AUD = 53.0372 RUB 1 RUB = 0.0189 AUD
24 4 2025 1 AUD = 52.9117 RUB 1 RUB = 0.0189 AUD
25 4 2025 1 AUD = 52.6535 RUB 1 RUB = 0.019 AUD
26 4 2025 1 AUD = 52.7251 RUB 1 RUB = 0.019 AUD
27 4 2025 1 AUD = 52.7251 RUB 1 RUB = 0.019 AUD
28 4 2025 1 AUD = 52.6335 RUB 1 RUB = 0.019 AUD
29 4 2025 1 AUD = 52.3583 RUB 1 RUB = 0.0191 AUD
30 4 2025 1 AUD = 51.9397 RUB 1 RUB = 0.0193 AUD

May 2025

日付AUD-RUBRUB-AUD
01 5 2025 1 AUD = 52.2645 RUB 1 RUB = 0.0191 AUD
02 5 2025 1 AUD = 53.2578 RUB 1 RUB = 0.0188 AUD
03 5 2025 1 AUD = 53.3077 RUB 1 RUB = 0.0188 AUD
04 5 2025 1 AUD = 53.4577 RUB 1 RUB = 0.0187 AUD
05 5 2025 1 AUD = 52.193 RUB 1 RUB = 0.0192 AUD
06 5 2025 1 AUD = 52.3134 RUB 1 RUB = 0.0191 AUD
07 5 2025 1 AUD = 52.4489 RUB 1 RUB = 0.0191 AUD
08 5 2025 1 AUD = 52.8647 RUB 1 RUB = 0.0189 AUD
09 5 2025 1 AUD = 53.4725 RUB 1 RUB = 0.0187 AUD
10 5 2025 1 AUD = 52.8949 RUB 1 RUB = 0.0189 AUD
11 5 2025 1 AUD = 52.8949 RUB 1 RUB = 0.0189 AUD
12 5 2025 1 AUD = 51.773 RUB 1 RUB = 0.0193 AUD
13 5 2025 1 AUD = 51.6253 RUB 1 RUB = 0.0194 AUD
14 5 2025 1 AUD = 51.9594 RUB 1 RUB = 0.0192 AUD
15 5 2025 1 AUD = 51.5331 RUB 1 RUB = 0.0194 AUD
16 5 2025 1 AUD = 51.8463 RUB 1 RUB = 0.0193 AUD
17 5 2025 1 AUD = 52.0293 RUB 1 RUB = 0.0192 AUD
18 5 2025 1 AUD = 52.0293 RUB 1 RUB = 0.0192 AUD
19 5 2025 1 AUD = 51.6945 RUB 1 RUB = 0.0193 AUD
20 5 2025 1 AUD = 51.6424 RUB 1 RUB = 0.0194 AUD
21 5 2025 1 AUD = 51.5626 RUB 1 RUB = 0.0194 AUD
22 5 2025 1 AUD = 51.1269 RUB 1 RUB = 0.0196 AUD
23 5 2025 1 AUD = 51.4731 RUB 1 RUB = 0.0194 AUD
24 5 2025 1 AUD = 51.5406 RUB 1 RUB = 0.0194 AUD
25 5 2025 1 AUD = 51.5406 RUB 1 RUB = 0.0194 AUD
26 5 2025 1 AUD = 51.8797 RUB 1 RUB = 0.0193 AUD
27 5 2025 1 AUD = 51.6001 RUB 1 RUB = 0.0194 AUD
28 5 2025 1 AUD = 51.2312 RUB 1 RUB = 0.0195 AUD
29 5 2025 1 AUD = 50.5584 RUB 1 RUB = 0.0198 AUD
30 5 2025 1 AUD = 50.4252 RUB 1 RUB = 0.0198 AUD
31 5 2025 1 AUD = 49.6349 RUB 1 RUB = 0.0201 AUD

Jun 2025

日付AUD-RUBRUB-AUD
01 6 2025 1 AUD = 49.6349 RUB 1 RUB = 0.0201 AUD
02 6 2025 1 AUD = 51.3328 RUB 1 RUB = 0.0195 AUD
03 6 2025 1 AUD = 50.9663 RUB 1 RUB = 0.0196 AUD
04 6 2025 1 AUD = 51.067 RUB 1 RUB = 0.0196 AUD
05 6 2025 1 AUD = 51.6155 RUB 1 RUB = 0.0194 AUD
06 6 2025 1 AUD = 51.5188 RUB 1 RUB = 0.0194 AUD

AUD-RUBおよびRUB-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats