currencystats247.com

CurrencyStats247 > 為替レート > AUD-RSDおよびRSD-AUDの為替レート - 2026年

AUD-RSDおよびRSD-AUDの為替レート - 2026年

AUD-RSDおよびRSD-AUDの為替レート

下から2026年のAUD-RSDおよびRSD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 69.8893 RSD
1 RSD = 0.0143 AUD

Jan 2026

日付AUD-RSDRSD-AUD
01 1 2026 1 AUD = 66.6741 RSD 1 RSD = 0.015 AUD
02 1 2026 1 AUD = 66.9736 RSD 1 RSD = 0.0149 AUD
03 1 2026 1 AUD = 66.8871 RSD 1 RSD = 0.015 AUD
04 1 2026 1 AUD = 66.8871 RSD 1 RSD = 0.015 AUD
05 1 2026 1 AUD = 67.1012 RSD 1 RSD = 0.0149 AUD
06 1 2026 1 AUD = 67.3474 RSD 1 RSD = 0.0148 AUD
07 1 2026 1 AUD = 67.582 RSD 1 RSD = 0.0148 AUD
08 1 2026 1 AUD = 67.2996 RSD 1 RSD = 0.0149 AUD
09 1 2026 1 AUD = 67.2657 RSD 1 RSD = 0.0149 AUD
10 1 2026 1 AUD = 67.6197 RSD 1 RSD = 0.0148 AUD
11 1 2026 1 AUD = 67.6003 RSD 1 RSD = 0.0148 AUD
12 1 2026 1 AUD = 67.334 RSD 1 RSD = 0.0149 AUD
13 1 2026 1 AUD = 67.4727 RSD 1 RSD = 0.0148 AUD
14 1 2026 1 AUD = 67.2594 RSD 1 RSD = 0.0149 AUD
15 1 2026 1 AUD = 67.5254 RSD 1 RSD = 0.0148 AUD
16 1 2026 1 AUD = 67.7245 RSD 1 RSD = 0.0148 AUD
17 1 2026 1 AUD = 67.8834 RSD 1 RSD = 0.0147 AUD
18 1 2026 1 AUD = 67.8834 RSD 1 RSD = 0.0147 AUD
19 1 2026 1 AUD = 67.6858 RSD 1 RSD = 0.0148 AUD
20 1 2026 1 AUD = 67.3476 RSD 1 RSD = 0.0148 AUD
21 1 2026 1 AUD = 67.7417 RSD 1 RSD = 0.0148 AUD
22 1 2026 1 AUD = 68.2691 RSD 1 RSD = 0.0146 AUD
23 1 2026 1 AUD = 68.5411 RSD 1 RSD = 0.0146 AUD
24 1 2026 1 AUD = 68.1363 RSD 1 RSD = 0.0147 AUD
25 1 2026 1 AUD = 68.1363 RSD 1 RSD = 0.0147 AUD
26 1 2026 1 AUD = 68.5442 RSD 1 RSD = 0.0146 AUD
27 1 2026 1 AUD = 68.3924 RSD 1 RSD = 0.0146 AUD
28 1 2026 1 AUD = 68.6552 RSD 1 RSD = 0.0146 AUD
29 1 2026 1 AUD = 69.2172 RSD 1 RSD = 0.0144 AUD
30 1 2026 1 AUD = 69.0076 RSD 1 RSD = 0.0145 AUD
31 1 2026 1 AUD = 68.7706 RSD 1 RSD = 0.0145 AUD

Feb 2026

日付AUD-RSDRSD-AUD
01 2 2026 1 AUD = 68.8089 RSD 1 RSD = 0.0145 AUD
02 2 2026 1 AUD = 68.9079 RSD 1 RSD = 0.0145 AUD
03 2 2026 1 AUD = 69.7352 RSD 1 RSD = 0.0143 AUD
04 2 2026 1 AUD = 69.8161 RSD 1 RSD = 0.0143 AUD
05 2 2026 1 AUD = 69.3439 RSD 1 RSD = 0.0144 AUD
06 2 2026 1 AUD = 69.5069 RSD 1 RSD = 0.0144 AUD
07 2 2026 1 AUD = 69.8165 RSD 1 RSD = 0.0143 AUD
08 2 2026 1 AUD = 69.617 RSD 1 RSD = 0.0144 AUD
09 2 2026 1 AUD = 69.6121 RSD 1 RSD = 0.0144 AUD
10 2 2026 1 AUD = 69.7766 RSD 1 RSD = 0.0143 AUD
11 2 2026 1 AUD = 70.1283 RSD 1 RSD = 0.0143 AUD
12 2 2026 1 AUD = 70.4215 RSD 1 RSD = 0.0142 AUD
13 2 2026 1 AUD = 69.7798 RSD 1 RSD = 0.0143 AUD
14 2 2026 1 AUD = 70.176 RSD 1 RSD = 0.0142 AUD
15 2 2026 1 AUD = 70.176 RSD 1 RSD = 0.0142 AUD
16 2 2026 1 AUD = 70.2061 RSD 1 RSD = 0.0142 AUD
17 2 2026 1 AUD = 70.0344 RSD 1 RSD = 0.0143 AUD
18 2 2026 1 AUD = 70.1019 RSD 1 RSD = 0.0143 AUD
19 2 2026 1 AUD = 70.2993 RSD 1 RSD = 0.0142 AUD
20 2 2026 1 AUD = 70.3637 RSD 1 RSD = 0.0142 AUD
21 2 2026 1 AUD = 70.3216 RSD 1 RSD = 0.0142 AUD
22 2 2026 1 AUD = 70.3216 RSD 1 RSD = 0.0142 AUD
23 2 2026 1 AUD = 70.4123 RSD 1 RSD = 0.0142 AUD
24 2 2026 1 AUD = 70.2108 RSD 1 RSD = 0.0142 AUD
25 2 2026 1 AUD = 70.6262 RSD 1 RSD = 0.0142 AUD
26 2 2026 1 AUD = 70.7633 RSD 1 RSD = 0.0141 AUD
27 2 2026 1 AUD = 70.6609 RSD 1 RSD = 0.0142 AUD
28 2 2026 1 AUD = 70.5601 RSD 1 RSD = 0.0142 AUD

Mar 2026

日付AUD-RSDRSD-AUD
01 3 2026 1 AUD = 70.5601 RSD 1 RSD = 0.0142 AUD
02 3 2026 1 AUD = 70.8172 RSD 1 RSD = 0.0141 AUD
03 3 2026 1 AUD = 71.2069 RSD 1 RSD = 0.014 AUD
04 3 2026 1 AUD = 71.1493 RSD 1 RSD = 0.0141 AUD
05 3 2026 1 AUD = 71.2139 RSD 1 RSD = 0.014 AUD
06 3 2026 1 AUD = 71.1156 RSD 1 RSD = 0.0141 AUD
07 3 2026 1 AUD = 71.0672 RSD 1 RSD = 0.0141 AUD
08 3 2026 1 AUD = 71.0672 RSD 1 RSD = 0.0141 AUD
09 3 2026 1 AUD = 71.3179 RSD 1 RSD = 0.014 AUD
10 3 2026 1 AUD = 71.8175 RSD 1 RSD = 0.0139 AUD
11 3 2026 1 AUD = 72.4496 RSD 1 RSD = 0.0138 AUD
12 3 2026 1 AUD = 72.5438 RSD 1 RSD = 0.0138 AUD
13 3 2026 1 AUD = 72.194 RSD 1 RSD = 0.0139 AUD
14 3 2026 1 AUD = 71.4995 RSD 1 RSD = 0.014 AUD
15 3 2026 1 AUD = 71.4995 RSD 1 RSD = 0.014 AUD
16 3 2026 1 AUD = 72.1505 RSD 1 RSD = 0.0139 AUD
17 3 2026 1 AUD = 72.329 RSD 1 RSD = 0.0138 AUD
18 3 2026 1 AUD = 72.0776 RSD 1 RSD = 0.0139 AUD
19 3 2026 1 AUD = 71.583 RSD 1 RSD = 0.014 AUD
20 3 2026 1 AUD = 71.8561 RSD 1 RSD = 0.0139 AUD
21 3 2026 1 AUD = 71.2411 RSD 1 RSD = 0.014 AUD
22 3 2026 1 AUD = 71.2411 RSD 1 RSD = 0.014 AUD
23 3 2026 1 AUD = 71.0215 RSD 1 RSD = 0.0141 AUD
24 3 2026 1 AUD = 70.5606 RSD 1 RSD = 0.0142 AUD
25 3 2026 1 AUD = 70.5594 RSD 1 RSD = 0.0142 AUD
26 3 2026 1 AUD = 70.3034 RSD 1 RSD = 0.0142 AUD
27 3 2026 1 AUD = 70.2328 RSD 1 RSD = 0.0142 AUD
28 3 2026 1 AUD = 70.1017 RSD 1 RSD = 0.0143 AUD
29 3 2026 1 AUD = 70.0912 RSD 1 RSD = 0.0143 AUD
30 3 2026 1 AUD = 70.0925 RSD 1 RSD = 0.0143 AUD
31 3 2026 1 AUD = 70.3485 RSD 1 RSD = 0.0142 AUD

Apr 2026

日付AUD-RSDRSD-AUD
01 4 2026 1 AUD = 70.3475 RSD 1 RSD = 0.0142 AUD
02 4 2026 1 AUD = 69.973 RSD 1 RSD = 0.0143 AUD
03 4 2026 1 AUD = 70.2906 RSD 1 RSD = 0.0142 AUD
04 4 2026 1 AUD = 70.3529 RSD 1 RSD = 0.0142 AUD
05 4 2026 1 AUD = 70.3529 RSD 1 RSD = 0.0142 AUD
06 4 2026 1 AUD = 70.5465 RSD 1 RSD = 0.0142 AUD
07 4 2026 1 AUD = 70.3867 RSD 1 RSD = 0.0142 AUD
08 4 2026 1 AUD = 70.6901 RSD 1 RSD = 0.0141 AUD
09 4 2026 1 AUD = 70.6983 RSD 1 RSD = 0.0141 AUD
10 4 2026 1 AUD = 70.8689 RSD 1 RSD = 0.0141 AUD
11 4 2026 1 AUD = 70.6591 RSD 1 RSD = 0.0142 AUD
12 4 2026 1 AUD = 70.6591 RSD 1 RSD = 0.0142 AUD
13 4 2026 1 AUD = 70.6912 RSD 1 RSD = 0.0141 AUD
14 4 2026 1 AUD = 70.8787 RSD 1 RSD = 0.0141 AUD
15 4 2026 1 AUD = 71.1324 RSD 1 RSD = 0.0141 AUD
16 4 2026 1 AUD = 71.4622 RSD 1 RSD = 0.014 AUD
17 4 2026 1 AUD = 71.3724 RSD 1 RSD = 0.014 AUD
18 4 2026 1 AUD = 71.5105 RSD 1 RSD = 0.014 AUD
19 4 2026 1 AUD = 71.5105 RSD 1 RSD = 0.014 AUD
20 4 2026 1 AUD = 71.3578 RSD 1 RSD = 0.014 AUD
21 4 2026 1 AUD = 71.4742 RSD 1 RSD = 0.014 AUD
22 4 2026 1 AUD = 71.5507 RSD 1 RSD = 0.014 AUD
23 4 2026 1 AUD = 71.6912 RSD 1 RSD = 0.0139 AUD
24 4 2026 1 AUD = 71.6187 RSD 1 RSD = 0.014 AUD

AUD-RSDおよびRSD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats