currencystats247.com

CurrencyStats247 > 為替レート > AUD-RSDおよびRSD-AUDの為替レート - 2025年

AUD-RSDおよびRSD-AUDの為替レート - 2025年

AUD-RSDおよびRSD-AUDの為替レート

下から2025年のAUD-RSDおよびRSD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 68.3685 RSD
1 RSD = 0.0146 AUD

Jan 2025

日付AUD-RSDRSD-AUD
01 1 2025 1 AUD = 69.9058 RSD 1 RSD = 0.0143 AUD
02 1 2025 1 AUD = 70.3533 RSD 1 RSD = 0.0142 AUD
03 1 2025 1 AUD = 70.6555 RSD 1 RSD = 0.0142 AUD
04 1 2025 1 AUD = 70.5379 RSD 1 RSD = 0.0142 AUD
05 1 2025 1 AUD = 70.5379 RSD 1 RSD = 0.0142 AUD
06 1 2025 1 AUD = 70.731 RSD 1 RSD = 0.0141 AUD
07 1 2025 1 AUD = 70.6853 RSD 1 RSD = 0.0141 AUD
08 1 2025 1 AUD = 70.4232 RSD 1 RSD = 0.0142 AUD
09 1 2025 1 AUD = 70.4488 RSD 1 RSD = 0.0142 AUD
10 1 2025 1 AUD = 70.2955 RSD 1 RSD = 0.0142 AUD
11 1 2025 1 AUD = 70.138 RSD 1 RSD = 0.0143 AUD
12 1 2025 1 AUD = 70.138 RSD 1 RSD = 0.0143 AUD
13 1 2025 1 AUD = 70.6275 RSD 1 RSD = 0.0142 AUD
14 1 2025 1 AUD = 70.5483 RSD 1 RSD = 0.0142 AUD
15 1 2025 1 AUD = 70.459 RSD 1 RSD = 0.0142 AUD
16 1 2025 1 AUD = 70.6569 RSD 1 RSD = 0.0142 AUD
17 1 2025 1 AUD = 70.3449 RSD 1 RSD = 0.0142 AUD
18 1 2025 1 AUD = 70.6049 RSD 1 RSD = 0.0142 AUD
19 1 2025 1 AUD = 70.3595 RSD 1 RSD = 0.0142 AUD
20 1 2025 1 AUD = 70.5551 RSD 1 RSD = 0.0142 AUD
21 1 2025 1 AUD = 70.3947 RSD 1 RSD = 0.0142 AUD
22 1 2025 1 AUD = 70.4845 RSD 1 RSD = 0.0142 AUD
23 1 2025 1 AUD = 70.5794 RSD 1 RSD = 0.0142 AUD
24 1 2025 1 AUD = 70.5524 RSD 1 RSD = 0.0142 AUD
25 1 2025 1 AUD = 70.4024 RSD 1 RSD = 0.0142 AUD
26 1 2025 1 AUD = 70.4024 RSD 1 RSD = 0.0142 AUD
27 1 2025 1 AUD = 70.1929 RSD 1 RSD = 0.0142 AUD
28 1 2025 1 AUD = 70.1315 RSD 1 RSD = 0.0143 AUD
29 1 2025 1 AUD = 70.0621 RSD 1 RSD = 0.0143 AUD
30 1 2025 1 AUD = 70.1393 RSD 1 RSD = 0.0143 AUD
31 1 2025 1 AUD = 70.1178 RSD 1 RSD = 0.0143 AUD

Feb 2025

日付AUD-RSDRSD-AUD
01 2 2025 1 AUD = 70.4975 RSD 1 RSD = 0.0142 AUD
02 2 2025 1 AUD = 70.4984 RSD 1 RSD = 0.0142 AUD
03 2 2025 1 AUD = 70.2831 RSD 1 RSD = 0.0142 AUD
04 2 2025 1 AUD = 70.4294 RSD 1 RSD = 0.0142 AUD
05 2 2025 1 AUD = 70.6142 RSD 1 RSD = 0.0142 AUD
06 2 2025 1 AUD = 70.8432 RSD 1 RSD = 0.0141 AUD
07 2 2025 1 AUD = 70.8647 RSD 1 RSD = 0.0141 AUD
08 2 2025 1 AUD = 71.0141 RSD 1 RSD = 0.0141 AUD
09 2 2025 1 AUD = 71.0141 RSD 1 RSD = 0.0141 AUD
10 2 2025 1 AUD = 71.1963 RSD 1 RSD = 0.014 AUD
11 2 2025 1 AUD = 71.212 RSD 1 RSD = 0.014 AUD
12 2 2025 1 AUD = 70.8737 RSD 1 RSD = 0.0141 AUD
13 2 2025 1 AUD = 70.5695 RSD 1 RSD = 0.0142 AUD
14 2 2025 1 AUD = 70.9464 RSD 1 RSD = 0.0141 AUD
15 2 2025 1 AUD = 70.9017 RSD 1 RSD = 0.0141 AUD
16 2 2025 1 AUD = 70.9017 RSD 1 RSD = 0.0141 AUD
17 2 2025 1 AUD = 71.1327 RSD 1 RSD = 0.0141 AUD
18 2 2025 1 AUD = 71.1009 RSD 1 RSD = 0.0141 AUD
19 2 2025 1 AUD = 71.3484 RSD 1 RSD = 0.014 AUD
20 2 2025 1 AUD = 71.7811 RSD 1 RSD = 0.0139 AUD
21 2 2025 1 AUD = 71.5173 RSD 1 RSD = 0.014 AUD
22 2 2025 1 AUD = 71.1901 RSD 1 RSD = 0.014 AUD
23 2 2025 1 AUD = 71.1901 RSD 1 RSD = 0.014 AUD
24 2 2025 1 AUD = 71.2732 RSD 1 RSD = 0.014 AUD
25 2 2025 1 AUD = 70.8245 RSD 1 RSD = 0.0141 AUD
26 2 2025 1 AUD = 70.5215 RSD 1 RSD = 0.0142 AUD
27 2 2025 1 AUD = 70.416 RSD 1 RSD = 0.0142 AUD
28 2 2025 1 AUD = 69.9725 RSD 1 RSD = 0.0143 AUD

Mar 2025

日付AUD-RSDRSD-AUD
01 3 2025 1 AUD = 70.0598 RSD 1 RSD = 0.0143 AUD
02 3 2025 1 AUD = 70.074 RSD 1 RSD = 0.0143 AUD
03 3 2025 1 AUD = 70.2806 RSD 1 RSD = 0.0142 AUD
04 3 2025 1 AUD = 69.3145 RSD 1 RSD = 0.0144 AUD
05 3 2025 1 AUD = 68.8555 RSD 1 RSD = 0.0145 AUD
06 3 2025 1 AUD = 68.7151 RSD 1 RSD = 0.0146 AUD
07 3 2025 1 AUD = 67.9924 RSD 1 RSD = 0.0147 AUD
08 3 2025 1 AUD = 67.8057 RSD 1 RSD = 0.0147 AUD
09 3 2025 1 AUD = 67.9734 RSD 1 RSD = 0.0147 AUD
10 3 2025 1 AUD = 68.3696 RSD 1 RSD = 0.0146 AUD
11 3 2025 1 AUD = 67.9978 RSD 1 RSD = 0.0147 AUD
12 3 2025 1 AUD = 67.6108 RSD 1 RSD = 0.0148 AUD
13 3 2025 1 AUD = 67.8175 RSD 1 RSD = 0.0147 AUD
14 3 2025 1 AUD = 68.1073 RSD 1 RSD = 0.0147 AUD
15 3 2025 1 AUD = 67.9276 RSD 1 RSD = 0.0147 AUD
16 3 2025 1 AUD = 68.1894 RSD 1 RSD = 0.0147 AUD
17 3 2025 1 AUD = 68.2668 RSD 1 RSD = 0.0146 AUD
18 3 2025 1 AUD = 68.296 RSD 1 RSD = 0.0146 AUD
19 3 2025 1 AUD = 67.9663 RSD 1 RSD = 0.0147 AUD
20 3 2025 1 AUD = 67.7146 RSD 1 RSD = 0.0148 AUD
21 3 2025 1 AUD = 67.8735 RSD 1 RSD = 0.0147 AUD
22 3 2025 1 AUD = 67.6698 RSD 1 RSD = 0.0148 AUD
23 3 2025 1 AUD = 68.0469 RSD 1 RSD = 0.0147 AUD
24 3 2025 1 AUD = 68.1239 RSD 1 RSD = 0.0147 AUD
25 3 2025 1 AUD = 68.5839 RSD 1 RSD = 0.0146 AUD
26 3 2025 1 AUD = 68.6539 RSD 1 RSD = 0.0146 AUD
27 3 2025 1 AUD = 68.5098 RSD 1 RSD = 0.0146 AUD
28 3 2025 1 AUD = 68.5566 RSD 1 RSD = 0.0146 AUD
29 3 2025 1 AUD = 68.2945 RSD 1 RSD = 0.0146 AUD
30 3 2025 1 AUD = 68.1902 RSD 1 RSD = 0.0147 AUD
31 3 2025 1 AUD = 67.6915 RSD 1 RSD = 0.0148 AUD

Apr 2025

日付AUD-RSDRSD-AUD
01 4 2025 1 AUD = 67.7128 RSD 1 RSD = 0.0148 AUD
02 4 2025 1 AUD = 68.401 RSD 1 RSD = 0.0146 AUD
03 4 2025 1 AUD = 68.4897 RSD 1 RSD = 0.0146 AUD
04 4 2025 1 AUD = 64.6977 RSD 1 RSD = 0.0155 AUD
05 4 2025 1 AUD = 64.5781 RSD 1 RSD = 0.0155 AUD
06 4 2025 1 AUD = 64.5781 RSD 1 RSD = 0.0155 AUD
07 4 2025 1 AUD = 64.5367 RSD 1 RSD = 0.0155 AUD
08 4 2025 1 AUD = 64.9212 RSD 1 RSD = 0.0154 AUD
09 4 2025 1 AUD = 63.5751 RSD 1 RSD = 0.0157 AUD
10 4 2025 1 AUD = 65.6304 RSD 1 RSD = 0.0152 AUD
11 4 2025 1 AUD = 65.2523 RSD 1 RSD = 0.0153 AUD
12 4 2025 1 AUD = 64.8809 RSD 1 RSD = 0.0154 AUD
13 4 2025 1 AUD = 64.9174 RSD 1 RSD = 0.0154 AUD
14 4 2025 1 AUD = 65.2906 RSD 1 RSD = 0.0153 AUD
15 4 2025 1 AUD = 65.7915 RSD 1 RSD = 0.0152 AUD
16 4 2025 1 AUD = 66.1967 RSD 1 RSD = 0.0151 AUD
17 4 2025 1 AUD = 65.6104 RSD 1 RSD = 0.0152 AUD
18 4 2025 1 AUD = 65.8877 RSD 1 RSD = 0.0152 AUD
19 4 2025 1 AUD = 65.8877 RSD 1 RSD = 0.0152 AUD
20 4 2025 1 AUD = 65.8877 RSD 1 RSD = 0.0152 AUD
21 4 2025 1 AUD = 65.8877 RSD 1 RSD = 0.0152 AUD
22 4 2025 1 AUD = 65.2796 RSD 1 RSD = 0.0153 AUD
23 4 2025 1 AUD = 65.8709 RSD 1 RSD = 0.0152 AUD
24 4 2025 1 AUD = 65.6238 RSD 1 RSD = 0.0152 AUD
25 4 2025 1 AUD = 65.8979 RSD 1 RSD = 0.0152 AUD
26 4 2025 1 AUD = 66.2935 RSD 1 RSD = 0.0151 AUD
27 4 2025 1 AUD = 66.2935 RSD 1 RSD = 0.0151 AUD
28 4 2025 1 AUD = 66.0949 RSD 1 RSD = 0.0151 AUD
29 4 2025 1 AUD = 65.9514 RSD 1 RSD = 0.0152 AUD
30 4 2025 1 AUD = 65.9221 RSD 1 RSD = 0.0152 AUD

May 2025

日付AUD-RSDRSD-AUD
01 5 2025 1 AUD = 66.1346 RSD 1 RSD = 0.0151 AUD
02 5 2025 1 AUD = 66.5864 RSD 1 RSD = 0.015 AUD
03 5 2025 1 AUD = 66.8292 RSD 1 RSD = 0.015 AUD
04 5 2025 1 AUD = 66.8292 RSD 1 RSD = 0.015 AUD
05 5 2025 1 AUD = 66.9156 RSD 1 RSD = 0.0149 AUD
06 5 2025 1 AUD = 66.8329 RSD 1 RSD = 0.015 AUD
07 5 2025 1 AUD = 66.761 RSD 1 RSD = 0.015 AUD
08 5 2025 1 AUD = 66.572 RSD 1 RSD = 0.015 AUD
09 5 2025 1 AUD = 66.718 RSD 1 RSD = 0.015 AUD
10 5 2025 1 AUD = 66.8335 RSD 1 RSD = 0.015 AUD
11 5 2025 1 AUD = 66.8335 RSD 1 RSD = 0.015 AUD
12 5 2025 1 AUD = 67.4618 RSD 1 RSD = 0.0148 AUD
13 5 2025 1 AUD = 67.6687 RSD 1 RSD = 0.0148 AUD
14 5 2025 1 AUD = 67.5713 RSD 1 RSD = 0.0148 AUD
15 5 2025 1 AUD = 67.1227 RSD 1 RSD = 0.0149 AUD
16 5 2025 1 AUD = 67.154 RSD 1 RSD = 0.0149 AUD
17 5 2025 1 AUD = 67.3966 RSD 1 RSD = 0.0148 AUD
18 5 2025 1 AUD = 67.3966 RSD 1 RSD = 0.0148 AUD
19 5 2025 1 AUD = 67.0565 RSD 1 RSD = 0.0149 AUD
20 5 2025 1 AUD = 66.8082 RSD 1 RSD = 0.015 AUD
21 5 2025 1 AUD = 66.6385 RSD 1 RSD = 0.015 AUD
22 5 2025 1 AUD = 66.6199 RSD 1 RSD = 0.015 AUD
23 5 2025 1 AUD = 66.7754 RSD 1 RSD = 0.015 AUD
24 5 2025 1 AUD = 66.9799 RSD 1 RSD = 0.0149 AUD
25 5 2025 1 AUD = 66.9799 RSD 1 RSD = 0.0149 AUD
26 5 2025 1 AUD = 67.0071 RSD 1 RSD = 0.0149 AUD
27 5 2025 1 AUD = 66.6247 RSD 1 RSD = 0.015 AUD
28 5 2025 1 AUD = 66.6119 RSD 1 RSD = 0.015 AUD
29 5 2025 1 AUD = 66.9441 RSD 1 RSD = 0.0149 AUD
30 5 2025 1 AUD = 66.4028 RSD 1 RSD = 0.0151 AUD
31 5 2025 1 AUD = 66.7184 RSD 1 RSD = 0.015 AUD

Jun 2025

日付AUD-RSDRSD-AUD
01 6 2025 1 AUD = 66.7184 RSD 1 RSD = 0.015 AUD
02 6 2025 1 AUD = 66.5855 RSD 1 RSD = 0.015 AUD
03 6 2025 1 AUD = 66.428 RSD 1 RSD = 0.0151 AUD
04 6 2025 1 AUD = 66.7567 RSD 1 RSD = 0.015 AUD
05 6 2025 1 AUD = 66.7526 RSD 1 RSD = 0.015 AUD
06 6 2025 1 AUD = 66.5863 RSD 1 RSD = 0.015 AUD

AUD-RSDおよびRSD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats