currencystats247.com

CurrencyStats247 > 為替レート > AUD-RONおよびRON-AUDの為替レート - 2026年

AUD-RONおよびRON-AUDの為替レート - 2026年

AUD-RONおよびRON-AUDの為替レート

下から2026年のAUD-RONおよびRON-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 3.0928 RON
1 RON = 0.3233 AUD

Jan 2026

日付AUD-RONRON-AUD
01 1 2026 1 AUD = 2.8954 RON 1 RON = 0.3454 AUD
02 1 2026 1 AUD = 2.9061 RON 1 RON = 0.3441 AUD
03 1 2026 1 AUD = 2.9045 RON 1 RON = 0.3443 AUD
04 1 2026 1 AUD = 2.9045 RON 1 RON = 0.3443 AUD
05 1 2026 1 AUD = 2.9116 RON 1 RON = 0.3435 AUD
06 1 2026 1 AUD = 2.9212 RON 1 RON = 0.3423 AUD
07 1 2026 1 AUD = 2.9317 RON 1 RON = 0.3411 AUD
08 1 2026 1 AUD = 2.9197 RON 1 RON = 0.3425 AUD
09 1 2026 1 AUD = 2.9186 RON 1 RON = 0.3426 AUD
10 1 2026 1 AUD = 2.9296 RON 1 RON = 0.3413 AUD
11 1 2026 1 AUD = 2.9327 RON 1 RON = 0.341 AUD
12 1 2026 1 AUD = 2.9207 RON 1 RON = 0.3424 AUD
13 1 2026 1 AUD = 2.9261 RON 1 RON = 0.3418 AUD
14 1 2026 1 AUD = 2.918 RON 1 RON = 0.3427 AUD
15 1 2026 1 AUD = 2.9265 RON 1 RON = 0.3417 AUD
16 1 2026 1 AUD = 2.9377 RON 1 RON = 0.3404 AUD
17 1 2026 1 AUD = 2.9466 RON 1 RON = 0.3394 AUD
18 1 2026 1 AUD = 2.9466 RON 1 RON = 0.3394 AUD
19 1 2026 1 AUD = 2.9368 RON 1 RON = 0.3405 AUD
20 1 2026 1 AUD = 2.9223 RON 1 RON = 0.3422 AUD
21 1 2026 1 AUD = 2.94 RON 1 RON = 0.3401 AUD
22 1 2026 1 AUD = 2.9626 RON 1 RON = 0.3375 AUD
23 1 2026 1 AUD = 2.9743 RON 1 RON = 0.3362 AUD
24 1 2026 1 AUD = 2.9616 RON 1 RON = 0.3377 AUD
25 1 2026 1 AUD = 2.9616 RON 1 RON = 0.3377 AUD
26 1 2026 1 AUD = 2.9756 RON 1 RON = 0.3361 AUD
27 1 2026 1 AUD = 2.9686 RON 1 RON = 0.3369 AUD
28 1 2026 1 AUD = 2.9808 RON 1 RON = 0.3355 AUD
29 1 2026 1 AUD = 3.0048 RON 1 RON = 0.3328 AUD
30 1 2026 1 AUD = 2.9954 RON 1 RON = 0.3338 AUD
31 1 2026 1 AUD = 2.9931 RON 1 RON = 0.3341 AUD

Feb 2026

日付AUD-RONRON-AUD
01 2 2026 1 AUD = 2.9876 RON 1 RON = 0.3347 AUD
02 2 2026 1 AUD = 2.9912 RON 1 RON = 0.3343 AUD
03 2 2026 1 AUD = 3.0252 RON 1 RON = 0.3306 AUD
04 2 2026 1 AUD = 3.03 RON 1 RON = 0.33 AUD
05 2 2026 1 AUD = 3.0086 RON 1 RON = 0.3324 AUD
06 2 2026 1 AUD = 3.0154 RON 1 RON = 0.3316 AUD
07 2 2026 1 AUD = 3.0229 RON 1 RON = 0.3308 AUD
08 2 2026 1 AUD = 3.0229 RON 1 RON = 0.3308 AUD
09 2 2026 1 AUD = 3.0204 RON 1 RON = 0.3311 AUD
10 2 2026 1 AUD = 3.0267 RON 1 RON = 0.3304 AUD
11 2 2026 1 AUD = 3.0417 RON 1 RON = 0.3288 AUD
12 2 2026 1 AUD = 3.0546 RON 1 RON = 0.3274 AUD
13 2 2026 1 AUD = 3.029 RON 1 RON = 0.3301 AUD
14 2 2026 1 AUD = 3.0448 RON 1 RON = 0.3284 AUD
15 2 2026 1 AUD = 3.0448 RON 1 RON = 0.3284 AUD
16 2 2026 1 AUD = 3.0462 RON 1 RON = 0.3283 AUD
17 2 2026 1 AUD = 3.0392 RON 1 RON = 0.329 AUD
18 2 2026 1 AUD = 3.0405 RON 1 RON = 0.3289 AUD
19 2 2026 1 AUD = 3.0511 RON 1 RON = 0.3277 AUD
20 2 2026 1 AUD = 3.0547 RON 1 RON = 0.3274 AUD
21 2 2026 1 AUD = 3.0555 RON 1 RON = 0.3273 AUD
22 2 2026 1 AUD = 3.0555 RON 1 RON = 0.3273 AUD
23 2 2026 1 AUD = 3.0563 RON 1 RON = 0.3272 AUD
24 2 2026 1 AUD = 3.0456 RON 1 RON = 0.3283 AUD
25 2 2026 1 AUD = 3.0643 RON 1 RON = 0.3263 AUD
26 2 2026 1 AUD = 3.071 RON 1 RON = 0.3256 AUD
27 2 2026 1 AUD = 3.0679 RON 1 RON = 0.326 AUD
28 2 2026 1 AUD = 3.0658 RON 1 RON = 0.3262 AUD

Mar 2026

日付AUD-RONRON-AUD
01 3 2026 1 AUD = 3.0658 RON 1 RON = 0.3262 AUD
02 3 2026 1 AUD = 3.0759 RON 1 RON = 0.3251 AUD
03 3 2026 1 AUD = 3.0936 RON 1 RON = 0.3232 AUD
04 3 2026 1 AUD = 3.0872 RON 1 RON = 0.3239 AUD
05 3 2026 1 AUD = 3.0895 RON 1 RON = 0.3237 AUD
06 3 2026 1 AUD = 3.0869 RON 1 RON = 0.324 AUD
07 3 2026 1 AUD = 3.0844 RON 1 RON = 0.3242 AUD
08 3 2026 1 AUD = 3.0844 RON 1 RON = 0.3242 AUD
09 3 2026 1 AUD = 3.0976 RON 1 RON = 0.3228 AUD
10 3 2026 1 AUD = 3.1167 RON 1 RON = 0.3209 AUD
11 3 2026 1 AUD = 3.142 RON 1 RON = 0.3183 AUD
12 3 2026 1 AUD = 3.147 RON 1 RON = 0.3178 AUD
13 3 2026 1 AUD = 3.1314 RON 1 RON = 0.3193 AUD
14 3 2026 1 AUD = 3.118 RON 1 RON = 0.3207 AUD
15 3 2026 1 AUD = 3.118 RON 1 RON = 0.3207 AUD
16 3 2026 1 AUD = 3.1306 RON 1 RON = 0.3194 AUD
17 3 2026 1 AUD = 3.1357 RON 1 RON = 0.3189 AUD
18 3 2026 1 AUD = 3.1269 RON 1 RON = 0.3198 AUD
19 3 2026 1 AUD = 3.1071 RON 1 RON = 0.3218 AUD
20 3 2026 1 AUD = 3.1166 RON 1 RON = 0.3209 AUD
21 3 2026 1 AUD = 3.0947 RON 1 RON = 0.3231 AUD
22 3 2026 1 AUD = 3.0947 RON 1 RON = 0.3231 AUD
23 3 2026 1 AUD = 3.0828 RON 1 RON = 0.3244 AUD
24 3 2026 1 AUD = 3.0599 RON 1 RON = 0.3268 AUD
25 3 2026 1 AUD = 3.0613 RON 1 RON = 0.3267 AUD
26 3 2026 1 AUD = 3.0517 RON 1 RON = 0.3277 AUD
27 3 2026 1 AUD = 3.0493 RON 1 RON = 0.3279 AUD
28 3 2026 1 AUD = 3.0482 RON 1 RON = 0.3281 AUD
29 3 2026 1 AUD = 3.0517 RON 1 RON = 0.3277 AUD
30 3 2026 1 AUD = 3.044 RON 1 RON = 0.3285 AUD
31 3 2026 1 AUD = 3.0544 RON 1 RON = 0.3274 AUD

Apr 2026

日付AUD-RONRON-AUD
01 4 2026 1 AUD = 3.0541 RON 1 RON = 0.3274 AUD
02 4 2026 1 AUD = 3.0382 RON 1 RON = 0.3291 AUD
03 4 2026 1 AUD = 3.0506 RON 1 RON = 0.3278 AUD
04 4 2026 1 AUD = 3.0492 RON 1 RON = 0.328 AUD
05 4 2026 1 AUD = 3.0492 RON 1 RON = 0.328 AUD
06 4 2026 1 AUD = 3.0584 RON 1 RON = 0.327 AUD
07 4 2026 1 AUD = 3.0568 RON 1 RON = 0.3271 AUD
08 4 2026 1 AUD = 3.0681 RON 1 RON = 0.3259 AUD
09 4 2026 1 AUD = 3.0682 RON 1 RON = 0.3259 AUD
10 4 2026 1 AUD = 3.0742 RON 1 RON = 0.3253 AUD
11 4 2026 1 AUD = 3.0665 RON 1 RON = 0.3261 AUD
12 4 2026 1 AUD = 3.0665 RON 1 RON = 0.3261 AUD
13 4 2026 1 AUD = 3.0668 RON 1 RON = 0.3261 AUD
14 4 2026 1 AUD = 3.0727 RON 1 RON = 0.3254 AUD
15 4 2026 1 AUD = 3.085 RON 1 RON = 0.3242 AUD
16 4 2026 1 AUD = 3.1014 RON 1 RON = 0.3224 AUD
17 4 2026 1 AUD = 3.1004 RON 1 RON = 0.3225 AUD
18 4 2026 1 AUD = 3.1071 RON 1 RON = 0.3218 AUD
19 4 2026 1 AUD = 3.1071 RON 1 RON = 0.3218 AUD
20 4 2026 1 AUD = 3.0998 RON 1 RON = 0.3226 AUD
21 4 2026 1 AUD = 3.104 RON 1 RON = 0.3222 AUD
22 4 2026 1 AUD = 3.1063 RON 1 RON = 0.3219 AUD
23 4 2026 1 AUD = 3.1112 RON 1 RON = 0.3214 AUD
24 4 2026 1 AUD = 3.1052 RON 1 RON = 0.322 AUD
25 4 2026 1 AUD = 3.0969 RON 1 RON = 0.3229 AUD
26 4 2026 1 AUD = 3.0969 RON 1 RON = 0.3229 AUD
27 4 2026 1 AUD = 3.1184 RON 1 RON = 0.3207 AUD
28 4 2026 1 AUD = 3.1191 RON 1 RON = 0.3206 AUD
29 4 2026 1 AUD = 3.1185 RON 1 RON = 0.3207 AUD
30 4 2026 1 AUD = 3.1695 RON 1 RON = 0.3155 AUD

May 2026

日付AUD-RONRON-AUD
01 5 2026 1 AUD = 3.1842 RON 1 RON = 0.314 AUD
02 5 2026 1 AUD = 3.1954 RON 1 RON = 0.3129 AUD
03 5 2026 1 AUD = 3.1954 RON 1 RON = 0.3129 AUD
04 5 2026 1 AUD = 3.1894 RON 1 RON = 0.3135 AUD
05 5 2026 1 AUD = 3.2095 RON 1 RON = 0.3116 AUD
06 5 2026 1 AUD = 3.2399 RON 1 RON = 0.3087 AUD
07 5 2026 1 AUD = 3.2463 RON 1 RON = 0.308 AUD
08 5 2026 1 AUD = 3.213 RON 1 RON = 0.3112 AUD
09 5 2026 1 AUD = 3.2113 RON 1 RON = 0.3114 AUD
10 5 2026 1 AUD = 3.2113 RON 1 RON = 0.3114 AUD
11 5 2026 1 AUD = 3.2083 RON 1 RON = 0.3117 AUD
12 5 2026 1 AUD = 3.2014 RON 1 RON = 0.3124 AUD
13 5 2026 1 AUD = 3.2216 RON 1 RON = 0.3104 AUD
14 5 2026 1 AUD = 3.2203 RON 1 RON = 0.3105 AUD
15 5 2026 1 AUD = 3.2071 RON 1 RON = 0.3118 AUD
16 5 2026 1 AUD = 3.1709 RON 1 RON = 0.3154 AUD
17 5 2026 1 AUD = 3.1709 RON 1 RON = 0.3154 AUD
18 5 2026 1 AUD = 3.205 RON 1 RON = 0.312 AUD
19 5 2026 1 AUD = 3.2028 RON 1 RON = 0.3122 AUD
20 5 2026 1 AUD = 3.2166 RON 1 RON = 0.3109 AUD
21 5 2026 1 AUD = 3.2216 RON 1 RON = 0.3104 AUD
22 5 2026 1 AUD = 3.2247 RON 1 RON = 0.3101 AUD
23 5 2026 1 AUD = 3.2304 RON 1 RON = 0.3096 AUD
24 5 2026 1 AUD = 3.2304 RON 1 RON = 0.3096 AUD
25 5 2026 1 AUD = 3.2298 RON 1 RON = 0.3096 AUD
26 5 2026 1 AUD = 3.2253 RON 1 RON = 0.31 AUD
27 5 2026 1 AUD = 3.2107 RON 1 RON = 0.3115 AUD
28 5 2026 1 AUD = 3.217 RON 1 RON = 0.3108 AUD
29 5 2026 1 AUD = 3.231 RON 1 RON = 0.3095 AUD
30 5 2026 1 AUD = 3.2403 RON 1 RON = 0.3086 AUD
31 5 2026 1 AUD = 3.2434 RON 1 RON = 0.3083 AUD

Jun 2026

日付AUD-RONRON-AUD
01 6 2026 1 AUD = 3.2361 RON 1 RON = 0.309 AUD
02 6 2026 1 AUD = 3.2402 RON 1 RON = 0.3086 AUD
03 6 2026 1 AUD = 3.2395 RON 1 RON = 0.3087 AUD

Jul 2026

日付AUD-RONRON-AUD
01 7 2026 1 AUD = 3.1708 RON 1 RON = 0.3154 AUD
02 7 2026 1 AUD = 3.1623 RON 1 RON = 0.3162 AUD
03 7 2026 1 AUD = 3.1734 RON 1 RON = 0.3151 AUD
04 7 2026 1 AUD = 3.1656 RON 1 RON = 0.3159 AUD
05 7 2026 1 AUD = 3.1656 RON 1 RON = 0.3159 AUD
06 7 2026 1 AUD = 3.1776 RON 1 RON = 0.3147 AUD
07 7 2026 1 AUD = 3.1806 RON 1 RON = 0.3144 AUD
08 7 2026 1 AUD = 3.1782 RON 1 RON = 0.3146 AUD
09 7 2026 1 AUD = 3.1769 RON 1 RON = 0.3148 AUD
10 7 2026 1 AUD = 3.1809 RON 1 RON = 0.3144 AUD
11 7 2026 1 AUD = 3.1912 RON 1 RON = 0.3134 AUD
12 7 2026 1 AUD = 3.1949 RON 1 RON = 0.313 AUD
13 7 2026 1 AUD = 3.1802 RON 1 RON = 0.3144 AUD
14 7 2026 1 AUD = 3.1944 RON 1 RON = 0.313 AUD
15 7 2026 1 AUD = 3.2069 RON 1 RON = 0.3118 AUD
16 7 2026 1 AUD = 3.2021 RON 1 RON = 0.3123 AUD
17 7 2026 1 AUD = 3.1962 RON 1 RON = 0.3129 AUD
18 7 2026 1 AUD = 3.1897 RON 1 RON = 0.3135 AUD
19 7 2026 1 AUD = 3.1897 RON 1 RON = 0.3135 AUD
20 7 2026 1 AUD = 3.213 RON 1 RON = 0.3112 AUD
21 7 2026 1 AUD = 3.2179 RON 1 RON = 0.3108 AUD
22 7 2026 1 AUD = 3.2111 RON 1 RON = 0.3114 AUD
23 7 2026 1 AUD = 3.2113 RON 1 RON = 0.3114 AUD
24 7 2026 1 AUD = 3.2143 RON 1 RON = 0.3111 AUD
25 7 2026 1 AUD = 3.1973 RON 1 RON = 0.3128 AUD
26 7 2026 1 AUD = 3.1973 RON 1 RON = 0.3128 AUD

AUD-RONおよびRON-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats