currencystats247.com

CurrencyStats247 > 為替レート > AUD-RONおよびRON-AUDの為替レート - 2025年

AUD-RONおよびRON-AUDの為替レート - 2025年

AUD-RONおよびRON-AUDの為替レート

下から2025年のAUD-RONおよびRON-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 2.8872 RON
1 RON = 0.3464 AUD

Jan 2025

日付AUD-RONRON-AUD
01 1 2025 1 AUD = 2.9726 RON 1 RON = 0.3364 AUD
02 1 2025 1 AUD = 2.9909 RON 1 RON = 0.3343 AUD
03 1 2025 1 AUD = 3.0044 RON 1 RON = 0.3328 AUD
04 1 2025 1 AUD = 2.9997 RON 1 RON = 0.3334 AUD
05 1 2025 1 AUD = 2.9997 RON 1 RON = 0.3334 AUD
06 1 2025 1 AUD = 3.0057 RON 1 RON = 0.3327 AUD
07 1 2025 1 AUD = 3.0036 RON 1 RON = 0.3329 AUD
08 1 2025 1 AUD = 2.9925 RON 1 RON = 0.3342 AUD
09 1 2025 1 AUD = 2.9926 RON 1 RON = 0.3342 AUD
10 1 2025 1 AUD = 2.9858 RON 1 RON = 0.3349 AUD
11 1 2025 1 AUD = 2.9842 RON 1 RON = 0.3351 AUD
12 1 2025 1 AUD = 2.9842 RON 1 RON = 0.3351 AUD
13 1 2025 1 AUD = 2.9987 RON 1 RON = 0.3335 AUD
14 1 2025 1 AUD = 2.9965 RON 1 RON = 0.3337 AUD
15 1 2025 1 AUD = 2.9934 RON 1 RON = 0.3341 AUD
16 1 2025 1 AUD = 3.0018 RON 1 RON = 0.3331 AUD
17 1 2025 1 AUD = 2.9895 RON 1 RON = 0.3345 AUD
18 1 2025 1 AUD = 3.0005 RON 1 RON = 0.3333 AUD
19 1 2025 1 AUD = 3.0005 RON 1 RON = 0.3333 AUD
20 1 2025 1 AUD = 2.999 RON 1 RON = 0.3334 AUD
21 1 2025 1 AUD = 2.9914 RON 1 RON = 0.3343 AUD
22 1 2025 1 AUD = 2.9941 RON 1 RON = 0.334 AUD
23 1 2025 1 AUD = 2.9989 RON 1 RON = 0.3335 AUD
24 1 2025 1 AUD = 2.9976 RON 1 RON = 0.3336 AUD
25 1 2025 1 AUD = 2.9937 RON 1 RON = 0.334 AUD
26 1 2025 1 AUD = 2.9937 RON 1 RON = 0.334 AUD
27 1 2025 1 AUD = 2.982 RON 1 RON = 0.3353 AUD
28 1 2025 1 AUD = 2.9793 RON 1 RON = 0.3356 AUD
29 1 2025 1 AUD = 2.9762 RON 1 RON = 0.336 AUD
30 1 2025 1 AUD = 2.9795 RON 1 RON = 0.3356 AUD
31 1 2025 1 AUD = 2.979 RON 1 RON = 0.3357 AUD

Feb 2025

日付AUD-RONRON-AUD
01 2 2025 1 AUD = 2.9946 RON 1 RON = 0.3339 AUD
02 2 2025 1 AUD = 2.9946 RON 1 RON = 0.3339 AUD
03 2 2025 1 AUD = 2.9861 RON 1 RON = 0.3349 AUD
04 2 2025 1 AUD = 2.9931 RON 1 RON = 0.3341 AUD
05 2 2025 1 AUD = 3.0012 RON 1 RON = 0.3332 AUD
06 2 2025 1 AUD = 3.0105 RON 1 RON = 0.3322 AUD
07 2 2025 1 AUD = 3.0122 RON 1 RON = 0.332 AUD
08 2 2025 1 AUD = 3.0173 RON 1 RON = 0.3314 AUD
09 2 2025 1 AUD = 3.0173 RON 1 RON = 0.3314 AUD
10 2 2025 1 AUD = 3.0266 RON 1 RON = 0.3304 AUD
11 2 2025 1 AUD = 3.0271 RON 1 RON = 0.3303 AUD
12 2 2025 1 AUD = 3.012 RON 1 RON = 0.332 AUD
13 2 2025 1 AUD = 2.9994 RON 1 RON = 0.3334 AUD
14 2 2025 1 AUD = 3.0154 RON 1 RON = 0.3316 AUD
15 2 2025 1 AUD = 3.0144 RON 1 RON = 0.3317 AUD
16 2 2025 1 AUD = 3.0144 RON 1 RON = 0.3317 AUD
17 2 2025 1 AUD = 3.0227 RON 1 RON = 0.3308 AUD
18 2 2025 1 AUD = 3.0211 RON 1 RON = 0.331 AUD
19 2 2025 1 AUD = 3.031 RON 1 RON = 0.3299 AUD
20 2 2025 1 AUD = 3.0491 RON 1 RON = 0.328 AUD
21 2 2025 1 AUD = 3.0381 RON 1 RON = 0.3292 AUD
22 2 2025 1 AUD = 3.0247 RON 1 RON = 0.3306 AUD
23 2 2025 1 AUD = 3.0247 RON 1 RON = 0.3306 AUD
24 2 2025 1 AUD = 3.0281 RON 1 RON = 0.3302 AUD
25 2 2025 1 AUD = 3.0082 RON 1 RON = 0.3324 AUD
26 2 2025 1 AUD = 2.9944 RON 1 RON = 0.334 AUD
27 2 2025 1 AUD = 2.9897 RON 1 RON = 0.3345 AUD
28 2 2025 1 AUD = 2.9717 RON 1 RON = 0.3365 AUD

Mar 2025

日付AUD-RONRON-AUD
01 3 2025 1 AUD = 2.9734 RON 1 RON = 0.3363 AUD
02 3 2025 1 AUD = 2.9746 RON 1 RON = 0.3362 AUD
03 3 2025 1 AUD = 2.9865 RON 1 RON = 0.3348 AUD
04 3 2025 1 AUD = 2.9448 RON 1 RON = 0.3396 AUD
05 3 2025 1 AUD = 2.9251 RON 1 RON = 0.3419 AUD
06 3 2025 1 AUD = 2.9188 RON 1 RON = 0.3426 AUD
07 3 2025 1 AUD = 2.8882 RON 1 RON = 0.3462 AUD
08 3 2025 1 AUD = 2.881 RON 1 RON = 0.3471 AUD
09 3 2025 1 AUD = 2.8869 RON 1 RON = 0.3464 AUD
10 3 2025 1 AUD = 2.903 RON 1 RON = 0.3445 AUD
11 3 2025 1 AUD = 2.8899 RON 1 RON = 0.346 AUD
12 3 2025 1 AUD = 2.8742 RON 1 RON = 0.3479 AUD
13 3 2025 1 AUD = 2.8833 RON 1 RON = 0.3468 AUD
14 3 2025 1 AUD = 2.8943 RON 1 RON = 0.3455 AUD
15 3 2025 1 AUD = 2.8955 RON 1 RON = 0.3454 AUD
16 3 2025 1 AUD = 2.8954 RON 1 RON = 0.3454 AUD
17 3 2025 1 AUD = 2.8996 RON 1 RON = 0.3449 AUD
18 3 2025 1 AUD = 2.9008 RON 1 RON = 0.3447 AUD
19 3 2025 1 AUD = 2.8861 RON 1 RON = 0.3465 AUD
20 3 2025 1 AUD = 2.8755 RON 1 RON = 0.3478 AUD
21 3 2025 1 AUD = 2.8825 RON 1 RON = 0.3469 AUD
22 3 2025 1 AUD = 2.8874 RON 1 RON = 0.3463 AUD
23 3 2025 1 AUD = 2.8826 RON 1 RON = 0.3469 AUD
24 3 2025 1 AUD = 2.8925 RON 1 RON = 0.3457 AUD
25 3 2025 1 AUD = 2.9116 RON 1 RON = 0.3435 AUD
26 3 2025 1 AUD = 2.9138 RON 1 RON = 0.3432 AUD
27 3 2025 1 AUD = 2.9115 RON 1 RON = 0.3435 AUD
28 3 2025 1 AUD = 2.908 RON 1 RON = 0.3439 AUD
29 3 2025 1 AUD = 2.8985 RON 1 RON = 0.345 AUD
30 3 2025 1 AUD = 2.8961 RON 1 RON = 0.3453 AUD
31 3 2025 1 AUD = 2.8754 RON 1 RON = 0.3478 AUD

Apr 2025

日付AUD-RONRON-AUD
01 4 2025 1 AUD = 2.8756 RON 1 RON = 0.3478 AUD
02 4 2025 1 AUD = 2.9055 RON 1 RON = 0.3442 AUD
03 4 2025 1 AUD = 2.9095 RON 1 RON = 0.3437 AUD
04 4 2025 1 AUD = 2.7484 RON 1 RON = 0.3638 AUD
05 4 2025 1 AUD = 2.7448 RON 1 RON = 0.3643 AUD
06 4 2025 1 AUD = 2.7448 RON 1 RON = 0.3643 AUD
07 4 2025 1 AUD = 2.741 RON 1 RON = 0.3648 AUD
08 4 2025 1 AUD = 2.7591 RON 1 RON = 0.3624 AUD
09 4 2025 1 AUD = 2.7007 RON 1 RON = 0.3703 AUD
10 4 2025 1 AUD = 2.7888 RON 1 RON = 0.3586 AUD
11 4 2025 1 AUD = 2.7733 RON 1 RON = 0.3606 AUD
12 4 2025 1 AUD = 2.7565 RON 1 RON = 0.3628 AUD
13 4 2025 1 AUD = 2.7599 RON 1 RON = 0.3623 AUD
14 4 2025 1 AUD = 2.7738 RON 1 RON = 0.3605 AUD
15 4 2025 1 AUD = 2.7973 RON 1 RON = 0.3575 AUD
16 4 2025 1 AUD = 2.8117 RON 1 RON = 0.3557 AUD
17 4 2025 1 AUD = 2.7869 RON 1 RON = 0.3588 AUD
18 4 2025 1 AUD = 2.7969 RON 1 RON = 0.3575 AUD
19 4 2025 1 AUD = 2.7969 RON 1 RON = 0.3575 AUD
20 4 2025 1 AUD = 2.7969 RON 1 RON = 0.3575 AUD
21 4 2025 1 AUD = 2.7969 RON 1 RON = 0.3575 AUD
22 4 2025 1 AUD = 2.7721 RON 1 RON = 0.3607 AUD
23 4 2025 1 AUD = 2.7939 RON 1 RON = 0.3579 AUD
24 4 2025 1 AUD = 2.79 RON 1 RON = 0.3584 AUD
25 4 2025 1 AUD = 2.7962 RON 1 RON = 0.3576 AUD
26 4 2025 1 AUD = 2.8088 RON 1 RON = 0.356 AUD
27 4 2025 1 AUD = 2.8088 RON 1 RON = 0.356 AUD
28 4 2025 1 AUD = 2.8039 RON 1 RON = 0.3566 AUD
29 4 2025 1 AUD = 2.8031 RON 1 RON = 0.3568 AUD
30 4 2025 1 AUD = 2.7973 RON 1 RON = 0.3575 AUD

May 2025

日付AUD-RONRON-AUD
01 5 2025 1 AUD = 2.8087 RON 1 RON = 0.356 AUD
02 5 2025 1 AUD = 2.8257 RON 1 RON = 0.3539 AUD
03 5 2025 1 AUD = 2.8399 RON 1 RON = 0.3521 AUD
04 5 2025 1 AUD = 2.8399 RON 1 RON = 0.3521 AUD
05 5 2025 1 AUD = 2.8458 RON 1 RON = 0.3514 AUD
06 5 2025 1 AUD = 2.8903 RON 1 RON = 0.346 AUD
07 5 2025 1 AUD = 2.906 RON 1 RON = 0.3441 AUD
08 5 2025 1 AUD = 2.9054 RON 1 RON = 0.3442 AUD
09 5 2025 1 AUD = 2.9128 RON 1 RON = 0.3433 AUD
10 5 2025 1 AUD = 2.9187 RON 1 RON = 0.3426 AUD
11 5 2025 1 AUD = 2.9187 RON 1 RON = 0.3426 AUD
12 5 2025 1 AUD = 2.9392 RON 1 RON = 0.3402 AUD
13 5 2025 1 AUD = 2.9465 RON 1 RON = 0.3394 AUD
14 5 2025 1 AUD = 2.9423 RON 1 RON = 0.3399 AUD
15 5 2025 1 AUD = 2.9244 RON 1 RON = 0.342 AUD
16 5 2025 1 AUD = 2.924 RON 1 RON = 0.342 AUD
17 5 2025 1 AUD = 2.9357 RON 1 RON = 0.3406 AUD
18 5 2025 1 AUD = 2.9357 RON 1 RON = 0.3406 AUD
19 5 2025 1 AUD = 2.8826 RON 1 RON = 0.3469 AUD
20 5 2025 1 AUD = 2.896 RON 1 RON = 0.3453 AUD
21 5 2025 1 AUD = 2.8847 RON 1 RON = 0.3467 AUD
22 5 2025 1 AUD = 2.8743 RON 1 RON = 0.3479 AUD
23 5 2025 1 AUD = 2.8755 RON 1 RON = 0.3478 AUD
24 5 2025 1 AUD = 2.8883 RON 1 RON = 0.3462 AUD
25 5 2025 1 AUD = 2.8883 RON 1 RON = 0.3462 AUD
26 5 2025 1 AUD = 2.8941 RON 1 RON = 0.3455 AUD
27 5 2025 1 AUD = 2.876 RON 1 RON = 0.3477 AUD
28 5 2025 1 AUD = 2.8724 RON 1 RON = 0.3481 AUD
29 5 2025 1 AUD = 2.8888 RON 1 RON = 0.3462 AUD
30 5 2025 1 AUD = 2.8677 RON 1 RON = 0.3487 AUD
31 5 2025 1 AUD = 2.8646 RON 1 RON = 0.3491 AUD

Jun 2025

日付AUD-RONRON-AUD
01 6 2025 1 AUD = 2.8646 RON 1 RON = 0.3491 AUD
02 6 2025 1 AUD = 2.8705 RON 1 RON = 0.3484 AUD
03 6 2025 1 AUD = 2.8661 RON 1 RON = 0.3489 AUD
04 6 2025 1 AUD = 2.8792 RON 1 RON = 0.3473 AUD
05 6 2025 1 AUD = 2.878 RON 1 RON = 0.3475 AUD
06 6 2025 1 AUD = 2.8689 RON 1 RON = 0.3486 AUD
07 6 2025 1 AUD = 2.8758 RON 1 RON = 0.3477 AUD
08 6 2025 1 AUD = 2.8758 RON 1 RON = 0.3477 AUD
09 6 2025 1 AUD = 2.8791 RON 1 RON = 0.3473 AUD
10 6 2025 1 AUD = 2.8727 RON 1 RON = 0.3481 AUD
11 6 2025 1 AUD = 2.8605 RON 1 RON = 0.3496 AUD
12 6 2025 1 AUD = 2.8274 RON 1 RON = 0.3537 AUD
13 6 2025 1 AUD = 2.8339 RON 1 RON = 0.3529 AUD
14 6 2025 1 AUD = 2.827 RON 1 RON = 0.3537 AUD
15 6 2025 1 AUD = 2.827 RON 1 RON = 0.3537 AUD
16 6 2025 1 AUD = 2.8335 RON 1 RON = 0.3529 AUD
17 6 2025 1 AUD = 2.843 RON 1 RON = 0.3517 AUD
18 6 2025 1 AUD = 2.8415 RON 1 RON = 0.3519 AUD
19 6 2025 1 AUD = 2.8335 RON 1 RON = 0.3529 AUD
20 6 2025 1 AUD = 2.8344 RON 1 RON = 0.3528 AUD
21 6 2025 1 AUD = 2.8318 RON 1 RON = 0.3531 AUD
22 6 2025 1 AUD = 2.8318 RON 1 RON = 0.3531 AUD
23 6 2025 1 AUD = 2.8064 RON 1 RON = 0.3563 AUD
24 6 2025 1 AUD = 2.8312 RON 1 RON = 0.3532 AUD
25 6 2025 1 AUD = 2.8303 RON 1 RON = 0.3533 AUD
26 6 2025 1 AUD = 2.8311 RON 1 RON = 0.3532 AUD
27 6 2025 1 AUD = 2.8375 RON 1 RON = 0.3524 AUD
28 6 2025 1 AUD = 2.8352 RON 1 RON = 0.3527 AUD
29 6 2025 1 AUD = 2.8352 RON 1 RON = 0.3527 AUD
30 6 2025 1 AUD = 2.8273 RON 1 RON = 0.3537 AUD

Jul 2025

日付AUD-RONRON-AUD
01 7 2025 1 AUD = 2.8286 RON 1 RON = 0.3535 AUD
02 7 2025 1 AUD = 2.8263 RON 1 RON = 0.3538 AUD
03 7 2025 1 AUD = 2.8224 RON 1 RON = 0.3543 AUD
04 7 2025 1 AUD = 2.8175 RON 1 RON = 0.3549 AUD
05 7 2025 1 AUD = 2.8123 RON 1 RON = 0.3556 AUD
06 7 2025 1 AUD = 2.8123 RON 1 RON = 0.3556 AUD
07 7 2025 1 AUD = 2.8076 RON 1 RON = 0.3562 AUD
08 7 2025 1 AUD = 2.8278 RON 1 RON = 0.3536 AUD
09 7 2025 1 AUD = 2.8307 RON 1 RON = 0.3533 AUD
10 7 2025 1 AUD = 2.8418 RON 1 RON = 0.3519 AUD
11 7 2025 1 AUD = 2.8599 RON 1 RON = 0.3497 AUD
12 7 2025 1 AUD = 2.8611 RON 1 RON = 0.3495 AUD
13 7 2025 1 AUD = 2.8611 RON 1 RON = 0.3495 AUD
14 7 2025 1 AUD = 2.8527 RON 1 RON = 0.3505 AUD
15 7 2025 1 AUD = 2.856 RON 1 RON = 0.3501 AUD
16 7 2025 1 AUD = 2.8488 RON 1 RON = 0.351 AUD
17 7 2025 1 AUD = 2.8291 RON 1 RON = 0.3535 AUD
18 7 2025 1 AUD = 2.8432 RON 1 RON = 0.3517 AUD
19 7 2025 1 AUD = 2.8548 RON 1 RON = 0.3503 AUD
20 7 2025 1 AUD = 2.8548 RON 1 RON = 0.3503 AUD
21 7 2025 1 AUD = 2.8365 RON 1 RON = 0.3526 AUD
22 7 2025 1 AUD = 2.8243 RON 1 RON = 0.3541 AUD
23 7 2025 1 AUD = 2.8502 RON 1 RON = 0.3509 AUD
24 7 2025 1 AUD = 2.8524 RON 1 RON = 0.3506 AUD
25 7 2025 1 AUD = 2.841 RON 1 RON = 0.352 AUD
26 7 2025 1 AUD = 2.8728 RON 1 RON = 0.3481 AUD
27 7 2025 1 AUD = 2.8728 RON 1 RON = 0.3481 AUD
28 7 2025 1 AUD = 2.842 RON 1 RON = 0.3519 AUD
29 7 2025 1 AUD = 2.8588 RON 1 RON = 0.3498 AUD
30 7 2025 1 AUD = 2.8555 RON 1 RON = 0.3502 AUD
31 7 2025 1 AUD = 2.8585 RON 1 RON = 0.3498 AUD

Aug 2025

日付AUD-RONRON-AUD
01 8 2025 1 AUD = 2.8574 RON 1 RON = 0.35 AUD
02 8 2025 1 AUD = 2.8319 RON 1 RON = 0.3531 AUD
03 8 2025 1 AUD = 2.8319 RON 1 RON = 0.3531 AUD
04 8 2025 1 AUD = 2.8416 RON 1 RON = 0.3519 AUD
05 8 2025 1 AUD = 2.8411 RON 1 RON = 0.352 AUD
06 8 2025 1 AUD = 2.8451 RON 1 RON = 0.3515 AUD
07 8 2025 1 AUD = 2.8415 RON 1 RON = 0.3519 AUD
08 8 2025 1 AUD = 2.8424 RON 1 RON = 0.3518 AUD
09 8 2025 1 AUD = 2.8405 RON 1 RON = 0.352 AUD
10 8 2025 1 AUD = 2.8418 RON 1 RON = 0.3519 AUD
11 8 2025 1 AUD = 2.8363 RON 1 RON = 0.3526 AUD
12 8 2025 1 AUD = 2.831 RON 1 RON = 0.3532 AUD
13 8 2025 1 AUD = 2.8294 RON 1 RON = 0.3534 AUD
14 8 2025 1 AUD = 2.8274 RON 1 RON = 0.3537 AUD
15 8 2025 1 AUD = 2.8218 RON 1 RON = 0.3544 AUD
16 8 2025 1 AUD = 2.8139 RON 1 RON = 0.3554 AUD
17 8 2025 1 AUD = 2.8299 RON 1 RON = 0.3534 AUD
18 8 2025 1 AUD = 2.8205 RON 1 RON = 0.3546 AUD
19 8 2025 1 AUD = 2.8096 RON 1 RON = 0.3559 AUD
20 8 2025 1 AUD = 2.7963 RON 1 RON = 0.3576 AUD
21 8 2025 1 AUD = 2.7899 RON 1 RON = 0.3584 AUD
22 8 2025 1 AUD = 2.7965 RON 1 RON = 0.3576 AUD
23 8 2025 1 AUD = 2.7989 RON 1 RON = 0.3573 AUD
24 8 2025 1 AUD = 2.7881 RON 1 RON = 0.3587 AUD
25 8 2025 1 AUD = 2.8075 RON 1 RON = 0.3562 AUD
26 8 2025 1 AUD = 2.8168 RON 1 RON = 0.355 AUD
27 8 2025 1 AUD = 2.8264 RON 1 RON = 0.3538 AUD
28 8 2025 1 AUD = 2.8355 RON 1 RON = 0.3527 AUD
29 8 2025 1 AUD = 2.8379 RON 1 RON = 0.3524 AUD
30 8 2025 1 AUD = 2.8397 RON 1 RON = 0.3522 AUD
31 8 2025 1 AUD = 2.8397 RON 1 RON = 0.3522 AUD

Sep 2025

日付AUD-RONRON-AUD
01 9 2025 1 AUD = 2.8371 RON 1 RON = 0.3525 AUD
02 9 2025 1 AUD = 2.8394 RON 1 RON = 0.3522 AUD
03 9 2025 1 AUD = 2.85 RON 1 RON = 0.3509 AUD
04 9 2025 1 AUD = 2.8418 RON 1 RON = 0.3519 AUD

AUD-RONおよびRON-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats