currencystats247.com

CurrencyStats247 > 為替レート > AUD-PYGおよびPYG-AUDの為替レート - 2026年

AUD-PYGおよびPYG-AUDの為替レート - 2026年

AUD-PYGおよびPYG-AUDの為替レート

下から2026年のAUD-PYGおよびPYG-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 4474.8157 PYG
1 PYG = 0.0002 AUD

Jan 2026

日付AUD-PYGPYG-AUD
01 1 2026 1 AUD = 4382.0632 PYG 1 PYG = 0.0002 AUD
02 1 2026 1 AUD = 4393.1724 PYG 1 PYG = 0.0002 AUD
03 1 2026 1 AUD = 4387.8644 PYG 1 PYG = 0.0002 AUD
04 1 2026 1 AUD = 4387.8644 PYG 1 PYG = 0.0002 AUD
05 1 2026 1 AUD = 4498.1665 PYG 1 PYG = 0.0002 AUD
06 1 2026 1 AUD = 4536.5164 PYG 1 PYG = 0.0002 AUD
07 1 2026 1 AUD = 4547.2119 PYG 1 PYG = 0.0002 AUD
08 1 2026 1 AUD = 4524.7684 PYG 1 PYG = 0.0002 AUD
09 1 2026 1 AUD = 4418.8357 PYG 1 PYG = 0.0002 AUD
10 1 2026 1 AUD = 4433.4652 PYG 1 PYG = 0.0002 AUD
11 1 2026 1 AUD = 4440.8054 PYG 1 PYG = 0.0002 AUD
12 1 2026 1 AUD = 4435.065 PYG 1 PYG = 0.0002 AUD
13 1 2026 1 AUD = 4435.3123 PYG 1 PYG = 0.0002 AUD
14 1 2026 1 AUD = 4535.8847 PYG 1 PYG = 0.0002 AUD
15 1 2026 1 AUD = 4517.7346 PYG 1 PYG = 0.0002 AUD
16 1 2026 1 AUD = 4581.3824 PYG 1 PYG = 0.0002 AUD
17 1 2026 1 AUD = 4594.5971 PYG 1 PYG = 0.0002 AUD
18 1 2026 1 AUD = 4594.5971 PYG 1 PYG = 0.0002 AUD
19 1 2026 1 AUD = 4469.138 PYG 1 PYG = 0.0002 AUD
20 1 2026 1 AUD = 4492.8022 PYG 1 PYG = 0.0002 AUD
21 1 2026 1 AUD = 4530.2126 PYG 1 PYG = 0.0002 AUD
22 1 2026 1 AUD = 4586.5899 PYG 1 PYG = 0.0002 AUD
23 1 2026 1 AUD = 4582.074 PYG 1 PYG = 0.0002 AUD
24 1 2026 1 AUD = 4555.3847 PYG 1 PYG = 0.0002 AUD
25 1 2026 1 AUD = 4555.3847 PYG 1 PYG = 0.0002 AUD
26 1 2026 1 AUD = 4648.2639 PYG 1 PYG = 0.0002 AUD
27 1 2026 1 AUD = 4645.8797 PYG 1 PYG = 0.0002 AUD
28 1 2026 1 AUD = 4703.3433 PYG 1 PYG = 0.0002 AUD
29 1 2026 1 AUD = 4733.7255 PYG 1 PYG = 0.0002 AUD
30 1 2026 1 AUD = 4694.438 PYG 1 PYG = 0.0002 AUD
31 1 2026 1 AUD = 4698.8104 PYG 1 PYG = 0.0002 AUD

Feb 2026

日付AUD-PYGPYG-AUD
01 2 2026 1 AUD = 4691.1976 PYG 1 PYG = 0.0002 AUD
02 2 2026 1 AUD = 4631.6603 PYG 1 PYG = 0.0002 AUD
03 2 2026 1 AUD = 4642.4905 PYG 1 PYG = 0.0002 AUD
04 2 2026 1 AUD = 4650.702 PYG 1 PYG = 0.0002 AUD
05 2 2026 1 AUD = 4603.5828 PYG 1 PYG = 0.0002 AUD
06 2 2026 1 AUD = 4613.4959 PYG 1 PYG = 0.0002 AUD
07 2 2026 1 AUD = 4620.1759 PYG 1 PYG = 0.0002 AUD
08 2 2026 1 AUD = 4620.1759 PYG 1 PYG = 0.0002 AUD
09 2 2026 1 AUD = 4641.1394 PYG 1 PYG = 0.0002 AUD
10 2 2026 1 AUD = 4652.3467 PYG 1 PYG = 0.0002 AUD
11 2 2026 1 AUD = 4696.6615 PYG 1 PYG = 0.0002 AUD
12 2 2026 1 AUD = 4691.3637 PYG 1 PYG = 0.0002 AUD
13 2 2026 1 AUD = 4626.1417 PYG 1 PYG = 0.0002 AUD
14 2 2026 1 AUD = 4648.5208 PYG 1 PYG = 0.0002 AUD
15 2 2026 1 AUD = 4648.5208 PYG 1 PYG = 0.0002 AUD
16 2 2026 1 AUD = 4632.28 PYG 1 PYG = 0.0002 AUD
17 2 2026 1 AUD = 4611.25 PYG 1 PYG = 0.0002 AUD
18 2 2026 1 AUD = 4620.5249 PYG 1 PYG = 0.0002 AUD
19 2 2026 1 AUD = 4573.0634 PYG 1 PYG = 0.0002 AUD
20 2 2026 1 AUD = 4559.0251 PYG 1 PYG = 0.0002 AUD
21 2 2026 1 AUD = 4556.3485 PYG 1 PYG = 0.0002 AUD
22 2 2026 1 AUD = 4556.3485 PYG 1 PYG = 0.0002 AUD
23 2 2026 1 AUD = 4560.4542 PYG 1 PYG = 0.0002 AUD
24 2 2026 1 AUD = 4544.624 PYG 1 PYG = 0.0002 AUD
25 2 2026 1 AUD = 4561.9935 PYG 1 PYG = 0.0002 AUD
26 2 2026 1 AUD = 4585.3333 PYG 1 PYG = 0.0002 AUD
27 2 2026 1 AUD = 4574.365 PYG 1 PYG = 0.0002 AUD
28 2 2026 1 AUD = 4569.1517 PYG 1 PYG = 0.0002 AUD

Mar 2026

日付AUD-PYGPYG-AUD
01 3 2026 1 AUD = 4569.1517 PYG 1 PYG = 0.0002 AUD
02 3 2026 1 AUD = 4570.0501 PYG 1 PYG = 0.0002 AUD
03 3 2026 1 AUD = 4543.4044 PYG 1 PYG = 0.0002 AUD
04 3 2026 1 AUD = 4591.107 PYG 1 PYG = 0.0002 AUD
05 3 2026 1 AUD = 4614.1035 PYG 1 PYG = 0.0002 AUD
06 3 2026 1 AUD = 4585.4737 PYG 1 PYG = 0.0002 AUD
07 3 2026 1 AUD = 4580.1943 PYG 1 PYG = 0.0002 AUD
08 3 2026 1 AUD = 4580.1943 PYG 1 PYG = 0.0002 AUD
09 3 2026 1 AUD = 4519.9238 PYG 1 PYG = 0.0002 AUD
10 3 2026 1 AUD = 4637.8106 PYG 1 PYG = 0.0002 AUD
11 3 2026 1 AUD = 4636.1288 PYG 1 PYG = 0.0002 AUD
12 3 2026 1 AUD = 4620.997 PYG 1 PYG = 0.0002 AUD
13 3 2026 1 AUD = 4548.8055 PYG 1 PYG = 0.0002 AUD
14 3 2026 1 AUD = 4507.3277 PYG 1 PYG = 0.0002 AUD
15 3 2026 1 AUD = 4507.3277 PYG 1 PYG = 0.0002 AUD
16 3 2026 1 AUD = 4578.4846 PYG 1 PYG = 0.0002 AUD
17 3 2026 1 AUD = 4594.2824 PYG 1 PYG = 0.0002 AUD
18 3 2026 1 AUD = 4581.1999 PYG 1 PYG = 0.0002 AUD
19 3 2026 1 AUD = 4552.2659 PYG 1 PYG = 0.0002 AUD
20 3 2026 1 AUD = 4619.2743 PYG 1 PYG = 0.0002 AUD
21 3 2026 1 AUD = 4584.4189 PYG 1 PYG = 0.0002 AUD
22 3 2026 1 AUD = 4584.4189 PYG 1 PYG = 0.0002 AUD
23 3 2026 1 AUD = 4564.2361 PYG 1 PYG = 0.0002 AUD
24 3 2026 1 AUD = 4541.9381 PYG 1 PYG = 0.0002 AUD
25 3 2026 1 AUD = 4535.8073 PYG 1 PYG = 0.0002 AUD
26 3 2026 1 AUD = 4515.4326 PYG 1 PYG = 0.0002 AUD
27 3 2026 1 AUD = 4503.2763 PYG 1 PYG = 0.0002 AUD
28 3 2026 1 AUD = 4502.0012 PYG 1 PYG = 0.0002 AUD
29 3 2026 1 AUD = 4492.048 PYG 1 PYG = 0.0002 AUD
30 3 2026 1 AUD = 4473.8824 PYG 1 PYG = 0.0002 AUD
31 3 2026 1 AUD = 4458.9873 PYG 1 PYG = 0.0002 AUD

Apr 2026

日付AUD-PYGPYG-AUD
01 4 2026 1 AUD = 4516.5104 PYG 1 PYG = 0.0002 AUD
02 4 2026 1 AUD = 4439.7324 PYG 1 PYG = 0.0002 AUD
03 4 2026 1 AUD = 4457.7565 PYG 1 PYG = 0.0002 AUD
04 4 2026 1 AUD = 4456.0449 PYG 1 PYG = 0.0002 AUD
05 4 2026 1 AUD = 4456.0449 PYG 1 PYG = 0.0002 AUD
06 4 2026 1 AUD = 4471.9556 PYG 1 PYG = 0.0002 AUD
07 4 2026 1 AUD = 4496.9515 PYG 1 PYG = 0.0002 AUD
08 4 2026 1 AUD = 4569.7026 PYG 1 PYG = 0.0002 AUD
09 4 2026 1 AUD = 4543.1418 PYG 1 PYG = 0.0002 AUD
10 4 2026 1 AUD = 4572.2423 PYG 1 PYG = 0.0002 AUD
11 4 2026 1 AUD = 4560.3044 PYG 1 PYG = 0.0002 AUD
12 4 2026 1 AUD = 4560.3044 PYG 1 PYG = 0.0002 AUD
13 4 2026 1 AUD = 4512.4452 PYG 1 PYG = 0.0002 AUD
14 4 2026 1 AUD = 4556.8298 PYG 1 PYG = 0.0002 AUD
15 4 2026 1 AUD = 4561.0534 PYG 1 PYG = 0.0002 AUD
16 4 2026 1 AUD = 4570.5956 PYG 1 PYG = 0.0002 AUD
17 4 2026 1 AUD = 4568.1515 PYG 1 PYG = 0.0002 AUD
18 4 2026 1 AUD = 4578.8687 PYG 1 PYG = 0.0002 AUD
19 4 2026 1 AUD = 4578.8687 PYG 1 PYG = 0.0002 AUD
20 4 2026 1 AUD = 4562.6881 PYG 1 PYG = 0.0002 AUD
21 4 2026 1 AUD = 4555.3842 PYG 1 PYG = 0.0002 AUD
22 4 2026 1 AUD = 4503.5338 PYG 1 PYG = 0.0002 AUD
23 4 2026 1 AUD = 4514.5989 PYG 1 PYG = 0.0002 AUD
24 4 2026 1 AUD = 4530.2334 PYG 1 PYG = 0.0002 AUD
25 4 2026 1 AUD = 4516.8552 PYG 1 PYG = 0.0002 AUD
26 4 2026 1 AUD = 4516.8552 PYG 1 PYG = 0.0002 AUD
27 4 2026 1 AUD = 4531.0068 PYG 1 PYG = 0.0002 AUD
28 4 2026 1 AUD = 4484.0112 PYG 1 PYG = 0.0002 AUD
29 4 2026 1 AUD = 4453.673 PYG 1 PYG = 0.0002 AUD
30 4 2026 1 AUD = 4406.3489 PYG 1 PYG = 0.0002 AUD

May 2026

日付AUD-PYGPYG-AUD
01 5 2026 1 AUD = 4428.8022 PYG 1 PYG = 0.0002 AUD
02 5 2026 1 AUD = 4429.1703 PYG 1 PYG = 0.0002 AUD
03 5 2026 1 AUD = 4429.1703 PYG 1 PYG = 0.0002 AUD
04 5 2026 1 AUD = 4462.922 PYG 1 PYG = 0.0002 AUD
05 5 2026 1 AUD = 4347.7178 PYG 1 PYG = 0.0002 AUD
06 5 2026 1 AUD = 4444.5622 PYG 1 PYG = 0.0002 AUD
07 5 2026 1 AUD = 4441.758 PYG 1 PYG = 0.0002 AUD
08 5 2026 1 AUD = 4418.2413 PYG 1 PYG = 0.0002 AUD
09 5 2026 1 AUD = 4419.8579 PYG 1 PYG = 0.0002 AUD
10 5 2026 1 AUD = 4419.8579 PYG 1 PYG = 0.0002 AUD
11 5 2026 1 AUD = 4451.8732 PYG 1 PYG = 0.0002 AUD
12 5 2026 1 AUD = 4410.2649 PYG 1 PYG = 0.0002 AUD
13 5 2026 1 AUD = 4434.086 PYG 1 PYG = 0.0002 AUD
14 5 2026 1 AUD = 4414.7159 PYG 1 PYG = 0.0002 AUD
15 5 2026 1 AUD = 4358.4978 PYG 1 PYG = 0.0002 AUD
16 5 2026 1 AUD = 4364.4814 PYG 1 PYG = 0.0002 AUD
17 5 2026 1 AUD = 4364.4814 PYG 1 PYG = 0.0002 AUD
18 5 2026 1 AUD = 4358.6437 PYG 1 PYG = 0.0002 AUD
19 5 2026 1 AUD = 4360.0765 PYG 1 PYG = 0.0002 AUD
20 5 2026 1 AUD = 4394.7047 PYG 1 PYG = 0.0002 AUD
21 5 2026 1 AUD = 4397.1864 PYG 1 PYG = 0.0002 AUD
22 5 2026 1 AUD = 4342.7477 PYG 1 PYG = 0.0002 AUD
23 5 2026 1 AUD = 4346.9154 PYG 1 PYG = 0.0002 AUD
24 5 2026 1 AUD = 4346.9154 PYG 1 PYG = 0.0002 AUD
25 5 2026 1 AUD = 4443.8013 PYG 1 PYG = 0.0002 AUD
26 5 2026 1 AUD = 4395.2174 PYG 1 PYG = 0.0002 AUD
27 5 2026 1 AUD = 4371.1336 PYG 1 PYG = 0.0002 AUD
28 5 2026 1 AUD = 4316.7704 PYG 1 PYG = 0.0002 AUD
29 5 2026 1 AUD = 4310.898 PYG 1 PYG = 0.0002 AUD
30 5 2026 1 AUD = 4328.7085 PYG 1 PYG = 0.0002 AUD
31 5 2026 1 AUD = 4332.922 PYG 1 PYG = 0.0002 AUD

Jun 2026

日付AUD-PYGPYG-AUD
01 6 2026 1 AUD = 4318.5191 PYG 1 PYG = 0.0002 AUD
02 6 2026 1 AUD = 4344.9111 PYG 1 PYG = 0.0002 AUD
03 6 2026 1 AUD = 4329.7574 PYG 1 PYG = 0.0002 AUD

Jul 2026

日付AUD-PYGPYG-AUD
01 7 2026 1 AUD = 4193.7911 PYG 1 PYG = 0.0002 AUD
02 7 2026 1 AUD = 4186.581 PYG 1 PYG = 0.0002 AUD
03 7 2026 1 AUD = 4216.4476 PYG 1 PYG = 0.0002 AUD
04 7 2026 1 AUD = 4214.8632 PYG 1 PYG = 0.0002 AUD
05 7 2026 1 AUD = 4214.8632 PYG 1 PYG = 0.0002 AUD
06 7 2026 1 AUD = 4208.1135 PYG 1 PYG = 0.0002 AUD
07 7 2026 1 AUD = 4228.9249 PYG 1 PYG = 0.0002 AUD
08 7 2026 1 AUD = 4204.9058 PYG 1 PYG = 0.0002 AUD
09 7 2026 1 AUD = 4218.1979 PYG 1 PYG = 0.0002 AUD
10 7 2026 1 AUD = 4224.0429 PYG 1 PYG = 0.0002 AUD
11 7 2026 1 AUD = 4230.8239 PYG 1 PYG = 0.0002 AUD
12 7 2026 1 AUD = 4238.8224 PYG 1 PYG = 0.0002 AUD
13 7 2026 1 AUD = 4218.6896 PYG 1 PYG = 0.0002 AUD
14 7 2026 1 AUD = 4211.0121 PYG 1 PYG = 0.0002 AUD
15 7 2026 1 AUD = 4235.1838 PYG 1 PYG = 0.0002 AUD
16 7 2026 1 AUD = 4246.7689 PYG 1 PYG = 0.0002 AUD
17 7 2026 1 AUD = 4223.7756 PYG 1 PYG = 0.0002 AUD
18 7 2026 1 AUD = 4222.6176 PYG 1 PYG = 0.0002 AUD
19 7 2026 1 AUD = 4222.6176 PYG 1 PYG = 0.0002 AUD
20 7 2026 1 AUD = 4248.6567 PYG 1 PYG = 0.0002 AUD
21 7 2026 1 AUD = 4258.3064 PYG 1 PYG = 0.0002 AUD
22 7 2026 1 AUD = 4237.4112 PYG 1 PYG = 0.0002 AUD
23 7 2026 1 AUD = 4229.5596 PYG 1 PYG = 0.0002 AUD
24 7 2026 1 AUD = 4224.6041 PYG 1 PYG = 0.0002 AUD
25 7 2026 1 AUD = 4215.259 PYG 1 PYG = 0.0002 AUD
26 7 2026 1 AUD = 4215.259 PYG 1 PYG = 0.0002 AUD

AUD-PYGおよびPYG-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats