currencystats247.com

CurrencyStats247 > 為替レート > AUD-PYGおよびPYG-AUDの為替レート - 2025年

AUD-PYGおよびPYG-AUDの為替レート - 2025年

AUD-PYGおよびPYG-AUDの為替レート

下から2025年のAUD-PYGおよびPYG-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 5017.7421 PYG
1 PYG = 0.0002 AUD

Jan 2025

日付AUD-PYGPYG-AUD
01 1 2025 1 AUD = 4856.7565 PYG 1 PYG = 0.0002 AUD
02 1 2025 1 AUD = 4843.3111 PYG 1 PYG = 0.0002 AUD
03 1 2025 1 AUD = 4870.0889 PYG 1 PYG = 0.0002 AUD
04 1 2025 1 AUD = 4858.7174 PYG 1 PYG = 0.0002 AUD
05 1 2025 1 AUD = 4858.7174 PYG 1 PYG = 0.0002 AUD
06 1 2025 1 AUD = 4957.149 PYG 1 PYG = 0.0002 AUD
07 1 2025 1 AUD = 4964.3534 PYG 1 PYG = 0.0002 AUD
08 1 2025 1 AUD = 4905.7521 PYG 1 PYG = 0.0002 AUD
09 1 2025 1 AUD = 4888.4098 PYG 1 PYG = 0.0002 AUD
10 1 2025 1 AUD = 4858.9442 PYG 1 PYG = 0.0002 AUD
11 1 2025 1 AUD = 4845.5925 PYG 1 PYG = 0.0002 AUD
12 1 2025 1 AUD = 4845.5925 PYG 1 PYG = 0.0002 AUD
13 1 2025 1 AUD = 4843.2908 PYG 1 PYG = 0.0002 AUD
14 1 2025 1 AUD = 4871.3297 PYG 1 PYG = 0.0002 AUD
15 1 2025 1 AUD = 4891.0422 PYG 1 PYG = 0.0002 AUD
16 1 2025 1 AUD = 4894.2455 PYG 1 PYG = 0.0002 AUD
17 1 2025 1 AUD = 4873.9517 PYG 1 PYG = 0.0002 AUD
18 1 2025 1 AUD = 4877.6533 PYG 1 PYG = 0.0002 AUD
19 1 2025 1 AUD = 4877.6533 PYG 1 PYG = 0.0002 AUD
20 1 2025 1 AUD = 4899.4672 PYG 1 PYG = 0.0002 AUD
21 1 2025 1 AUD = 4933.5321 PYG 1 PYG = 0.0002 AUD
22 1 2025 1 AUD = 4953.0554 PYG 1 PYG = 0.0002 AUD
23 1 2025 1 AUD = 4962.5066 PYG 1 PYG = 0.0002 AUD
24 1 2025 1 AUD = 4995.0601 PYG 1 PYG = 0.0002 AUD
25 1 2025 1 AUD = 4987.4407 PYG 1 PYG = 0.0002 AUD
26 1 2025 1 AUD = 4987.4407 PYG 1 PYG = 0.0002 AUD
27 1 2025 1 AUD = 4987.8087 PYG 1 PYG = 0.0002 AUD
28 1 2025 1 AUD = 4938.3983 PYG 1 PYG = 0.0002 AUD
29 1 2025 1 AUD = 4920.7244 PYG 1 PYG = 0.0002 AUD
30 1 2025 1 AUD = 4913.9566 PYG 1 PYG = 0.0002 AUD
31 1 2025 1 AUD = 4900.6151 PYG 1 PYG = 0.0002 AUD

Feb 2025

日付AUD-PYGPYG-AUD
01 2 2025 1 AUD = 4917.686 PYG 1 PYG = 0.0002 AUD
02 2 2025 1 AUD = 4925.8011 PYG 1 PYG = 0.0002 AUD
03 2 2025 1 AUD = 4856.6508 PYG 1 PYG = 0.0002 AUD
04 2 2025 1 AUD = 4889.909 PYG 1 PYG = 0.0002 AUD
05 2 2025 1 AUD = 4951.0652 PYG 1 PYG = 0.0002 AUD
06 2 2025 1 AUD = 4934.9538 PYG 1 PYG = 0.0002 AUD
07 2 2025 1 AUD = 4955.9332 PYG 1 PYG = 0.0002 AUD
08 2 2025 1 AUD = 4967.8317 PYG 1 PYG = 0.0002 AUD
09 2 2025 1 AUD = 4967.8317 PYG 1 PYG = 0.0002 AUD
10 2 2025 1 AUD = 4949.4998 PYG 1 PYG = 0.0002 AUD
11 2 2025 1 AUD = 4950.6472 PYG 1 PYG = 0.0002 AUD
12 2 2025 1 AUD = 4941.3916 PYG 1 PYG = 0.0002 AUD
13 2 2025 1 AUD = 4913.7558 PYG 1 PYG = 0.0002 AUD
14 2 2025 1 AUD = 5001.8417 PYG 1 PYG = 0.0002 AUD
15 2 2025 1 AUD = 4992.7179 PYG 1 PYG = 0.0002 AUD
16 2 2025 1 AUD = 4992.7179 PYG 1 PYG = 0.0002 AUD
17 2 2025 1 AUD = 5028.5424 PYG 1 PYG = 0.0002 AUD
18 2 2025 1 AUD = 5018.7161 PYG 1 PYG = 0.0002 AUD
19 2 2025 1 AUD = 5018.3479 PYG 1 PYG = 0.0002 AUD
20 2 2025 1 AUD = 5025.009 PYG 1 PYG = 0.0002 AUD
21 2 2025 1 AUD = 5044.1193 PYG 1 PYG = 0.0002 AUD
22 2 2025 1 AUD = 5017.9312 PYG 1 PYG = 0.0002 AUD
23 2 2025 1 AUD = 5017.9312 PYG 1 PYG = 0.0002 AUD
24 2 2025 1 AUD = 5025.5074 PYG 1 PYG = 0.0002 AUD
25 2 2025 1 AUD = 5012.4175 PYG 1 PYG = 0.0002 AUD
26 2 2025 1 AUD = 4993.1244 PYG 1 PYG = 0.0002 AUD
27 2 2025 1 AUD = 4991.8186 PYG 1 PYG = 0.0002 AUD
28 2 2025 1 AUD = 4909.7242 PYG 1 PYG = 0.0002 AUD

Mar 2025

日付AUD-PYGPYG-AUD
01 3 2025 1 AUD = 4916.1322 PYG 1 PYG = 0.0002 AUD
02 3 2025 1 AUD = 4930.3843 PYG 1 PYG = 0.0002 AUD
03 3 2025 1 AUD = 4936.5022 PYG 1 PYG = 0.0002 AUD
04 3 2025 1 AUD = 4945.4354 PYG 1 PYG = 0.0002 AUD
05 3 2025 1 AUD = 4969.8181 PYG 1 PYG = 0.0002 AUD
06 3 2025 1 AUD = 5007.4525 PYG 1 PYG = 0.0002 AUD
07 3 2025 1 AUD = 4988.446 PYG 1 PYG = 0.0002 AUD
08 3 2025 1 AUD = 4969.8144 PYG 1 PYG = 0.0002 AUD
09 3 2025 1 AUD = 4983.4381 PYG 1 PYG = 0.0002 AUD
10 3 2025 1 AUD = 5022.4334 PYG 1 PYG = 0.0002 AUD
11 3 2025 1 AUD = 4984.5738 PYG 1 PYG = 0.0002 AUD
12 3 2025 1 AUD = 4993.9178 PYG 1 PYG = 0.0002 AUD
13 3 2025 1 AUD = 4983.6173 PYG 1 PYG = 0.0002 AUD
14 3 2025 1 AUD = 5007.7017 PYG 1 PYG = 0.0002 AUD
15 3 2025 1 AUD = 5014.1605 PYG 1 PYG = 0.0002 AUD
16 3 2025 1 AUD = 5055.8369 PYG 1 PYG = 0.0002 AUD
17 3 2025 1 AUD = 5044.423 PYG 1 PYG = 0.0002 AUD
18 3 2025 1 AUD = 5058.0668 PYG 1 PYG = 0.0002 AUD
19 3 2025 1 AUD = 5035.9007 PYG 1 PYG = 0.0002 AUD
20 3 2025 1 AUD = 5002.0902 PYG 1 PYG = 0.0002 AUD
21 3 2025 1 AUD = 4993.7459 PYG 1 PYG = 0.0002 AUD
22 3 2025 1 AUD = 5008.9875 PYG 1 PYG = 0.0002 AUD
23 3 2025 1 AUD = 5024.4653 PYG 1 PYG = 0.0002 AUD
24 3 2025 1 AUD = 5030.2162 PYG 1 PYG = 0.0002 AUD
25 3 2025 1 AUD = 5036.1608 PYG 1 PYG = 0.0002 AUD
26 3 2025 1 AUD = 5059.1317 PYG 1 PYG = 0.0002 AUD
27 3 2025 1 AUD = 5051.7857 PYG 1 PYG = 0.0002 AUD
28 3 2025 1 AUD = 5045.272 PYG 1 PYG = 0.0002 AUD
29 3 2025 1 AUD = 5042.9738 PYG 1 PYG = 0.0002 AUD
30 3 2025 1 AUD = 5038.0145 PYG 1 PYG = 0.0002 AUD
31 3 2025 1 AUD = 4989.041 PYG 1 PYG = 0.0002 AUD

Apr 2025

日付AUD-PYGPYG-AUD
01 4 2025 1 AUD = 4968.4714 PYG 1 PYG = 0.0002 AUD
02 4 2025 1 AUD = 5046.7859 PYG 1 PYG = 0.0002 AUD
03 4 2025 1 AUD = 5063.8846 PYG 1 PYG = 0.0002 AUD
04 4 2025 1 AUD = 4887.5365 PYG 1 PYG = 0.0002 AUD
05 4 2025 1 AUD = 4874.6405 PYG 1 PYG = 0.0002 AUD
06 4 2025 1 AUD = 4874.6405 PYG 1 PYG = 0.0002 AUD
07 4 2025 1 AUD = 4837.6941 PYG 1 PYG = 0.0002 AUD
08 4 2025 1 AUD = 4853.8647 PYG 1 PYG = 0.0002 AUD
09 4 2025 1 AUD = 4791.7175 PYG 1 PYG = 0.0002 AUD
10 4 2025 1 AUD = 4955.0333 PYG 1 PYG = 0.0002 AUD
11 4 2025 1 AUD = 4998.2888 PYG 1 PYG = 0.0002 AUD
12 4 2025 1 AUD = 5020.215 PYG 1 PYG = 0.0002 AUD
13 4 2025 1 AUD = 5040.3985 PYG 1 PYG = 0.0002 AUD
14 4 2025 1 AUD = 5069.5334 PYG 1 PYG = 0.0002 AUD
15 4 2025 1 AUD = 5087.1706 PYG 1 PYG = 0.0002 AUD
16 4 2025 1 AUD = 5097.5237 PYG 1 PYG = 0.0002 AUD
17 4 2025 1 AUD = 5089.1035 PYG 1 PYG = 0.0002 AUD
18 4 2025 1 AUD = 5110.6115 PYG 1 PYG = 0.0002 AUD
19 4 2025 1 AUD = 5110.6115 PYG 1 PYG = 0.0002 AUD
20 4 2025 1 AUD = 5110.6115 PYG 1 PYG = 0.0002 AUD
21 4 2025 1 AUD = 5110.6115 PYG 1 PYG = 0.0002 AUD
22 4 2025 1 AUD = 5120.9222 PYG 1 PYG = 0.0002 AUD
23 4 2025 1 AUD = 5124.1223 PYG 1 PYG = 0.0002 AUD
24 4 2025 1 AUD = 5098.9735 PYG 1 PYG = 0.0002 AUD
25 4 2025 1 AUD = 5105.2031 PYG 1 PYG = 0.0002 AUD
26 4 2025 1 AUD = 5126.3251 PYG 1 PYG = 0.0002 AUD
27 4 2025 1 AUD = 5126.3261 PYG 1 PYG = 0.0002 AUD
28 4 2025 1 AUD = 5125.3012 PYG 1 PYG = 0.0002 AUD
29 4 2025 1 AUD = 5127.5977 PYG 1 PYG = 0.0002 AUD
30 4 2025 1 AUD = 5118.5666 PYG 1 PYG = 0.0002 AUD

May 2025

日付AUD-PYGPYG-AUD
01 5 2025 1 AUD = 5135.9054 PYG 1 PYG = 0.0002 AUD
02 5 2025 1 AUD = 5150.7889 PYG 1 PYG = 0.0002 AUD
03 5 2025 1 AUD = 5169.5693 PYG 1 PYG = 0.0002 AUD
04 5 2025 1 AUD = 5169.5693 PYG 1 PYG = 0.0002 AUD
05 5 2025 1 AUD = 5177.3972 PYG 1 PYG = 0.0002 AUD
06 5 2025 1 AUD = 5169.5355 PYG 1 PYG = 0.0002 AUD
07 5 2025 1 AUD = 5173.325 PYG 1 PYG = 0.0002 AUD
08 5 2025 1 AUD = 5120.9686 PYG 1 PYG = 0.0002 AUD
09 5 2025 1 AUD = 5117.8328 PYG 1 PYG = 0.0002 AUD
10 5 2025 1 AUD = 5126.6948 PYG 1 PYG = 0.0002 AUD
11 5 2025 1 AUD = 5124.8043 PYG 1 PYG = 0.0002 AUD
12 5 2025 1 AUD = 5095.1648 PYG 1 PYG = 0.0002 AUD
13 5 2025 1 AUD = 5119.3142 PYG 1 PYG = 0.0002 AUD
14 5 2025 1 AUD = 5169.3651 PYG 1 PYG = 0.0002 AUD
15 5 2025 1 AUD = 5119.2776 PYG 1 PYG = 0.0002 AUD
16 5 2025 1 AUD = 5122.3293 PYG 1 PYG = 0.0002 AUD
17 5 2025 1 AUD = 5140.8391 PYG 1 PYG = 0.0002 AUD
18 5 2025 1 AUD = 5140.8391 PYG 1 PYG = 0.0002 AUD
19 5 2025 1 AUD = 5152.7808 PYG 1 PYG = 0.0002 AUD
20 5 2025 1 AUD = 5118.0397 PYG 1 PYG = 0.0002 AUD
21 5 2025 1 AUD = 5146.6685 PYG 1 PYG = 0.0002 AUD
22 5 2025 1 AUD = 5118.4031 PYG 1 PYG = 0.0002 AUD
23 5 2025 1 AUD = 5158.1693 PYG 1 PYG = 0.0002 AUD
24 5 2025 1 AUD = 5174.0569 PYG 1 PYG = 0.0002 AUD
25 5 2025 1 AUD = 5174.0569 PYG 1 PYG = 0.0002 AUD
26 5 2025 1 AUD = 5192.5518 PYG 1 PYG = 0.0002 AUD
27 5 2025 1 AUD = 5151.7997 PYG 1 PYG = 0.0002 AUD
28 5 2025 1 AUD = 5142.4555 PYG 1 PYG = 0.0002 AUD
29 5 2025 1 AUD = 5148.8677 PYG 1 PYG = 0.0002 AUD
30 5 2025 1 AUD = 5129.436 PYG 1 PYG = 0.0002 AUD
31 5 2025 1 AUD = 5135.5849 PYG 1 PYG = 0.0002 AUD

Jun 2025

日付AUD-PYGPYG-AUD
01 6 2025 1 AUD = 5128.5939 PYG 1 PYG = 0.0002 AUD
02 6 2025 1 AUD = 5178.6815 PYG 1 PYG = 0.0002 AUD
03 6 2025 1 AUD = 5160.1754 PYG 1 PYG = 0.0002 AUD
04 6 2025 1 AUD = 5181.1125 PYG 1 PYG = 0.0002 AUD
05 6 2025 1 AUD = 5199.0447 PYG 1 PYG = 0.0002 AUD
06 6 2025 1 AUD = 5183.6889 PYG 1 PYG = 0.0002 AUD

AUD-PYGおよびPYG-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats