currencystats247.com

CurrencyStats247 > 為替レート > AUD-PLNおよびPLN-AUDの為替レート - 2025年

AUD-PLNおよびPLN-AUDの為替レート - 2025年

AUD-PLNおよびPLN-AUDの為替レート

下から2025年のAUD-PLNおよびPLN-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 2.4673 PLN
1 PLN = 0.4053 AUD

Jan 2025

日付AUD-PLNPLN-AUD
01 1 2025 1 AUD = 2.5556 PLN 1 PLN = 0.3913 AUD
02 1 2025 1 AUD = 2.5709 PLN 1 PLN = 0.389 AUD
03 1 2025 1 AUD = 2.5806 PLN 1 PLN = 0.3875 AUD
04 1 2025 1 AUD = 2.5755 PLN 1 PLN = 0.3883 AUD
05 1 2025 1 AUD = 2.5755 PLN 1 PLN = 0.3883 AUD
06 1 2025 1 AUD = 2.5691 PLN 1 PLN = 0.3892 AUD
07 1 2025 1 AUD = 2.5705 PLN 1 PLN = 0.389 AUD
08 1 2025 1 AUD = 2.5715 PLN 1 PLN = 0.3889 AUD
09 1 2025 1 AUD = 2.5713 PLN 1 PLN = 0.3889 AUD
10 1 2025 1 AUD = 2.5624 PLN 1 PLN = 0.3903 AUD
11 1 2025 1 AUD = 2.5581 PLN 1 PLN = 0.3909 AUD
12 1 2025 1 AUD = 2.5581 PLN 1 PLN = 0.3909 AUD
13 1 2025 1 AUD = 2.5758 PLN 1 PLN = 0.3882 AUD
14 1 2025 1 AUD = 2.5735 PLN 1 PLN = 0.3886 AUD
15 1 2025 1 AUD = 2.5647 PLN 1 PLN = 0.3899 AUD
16 1 2025 1 AUD = 2.5729 PLN 1 PLN = 0.3887 AUD
17 1 2025 1 AUD = 2.5581 PLN 1 PLN = 0.3909 AUD
18 1 2025 1 AUD = 2.5693 PLN 1 PLN = 0.3892 AUD
19 1 2025 1 AUD = 2.5617 PLN 1 PLN = 0.3904 AUD
20 1 2025 1 AUD = 2.5665 PLN 1 PLN = 0.3896 AUD
21 1 2025 1 AUD = 2.5554 PLN 1 PLN = 0.3913 AUD
22 1 2025 1 AUD = 2.5456 PLN 1 PLN = 0.3928 AUD
23 1 2025 1 AUD = 2.5373 PLN 1 PLN = 0.3941 AUD
24 1 2025 1 AUD = 2.5382 PLN 1 PLN = 0.394 AUD
25 1 2025 1 AUD = 2.5357 PLN 1 PLN = 0.3944 AUD
26 1 2025 1 AUD = 2.5316 PLN 1 PLN = 0.395 AUD
27 1 2025 1 AUD = 2.5298 PLN 1 PLN = 0.3953 AUD
28 1 2025 1 AUD = 2.5201 PLN 1 PLN = 0.3968 AUD
29 1 2025 1 AUD = 2.5205 PLN 1 PLN = 0.3967 AUD
30 1 2025 1 AUD = 2.518 PLN 1 PLN = 0.3971 AUD
31 1 2025 1 AUD = 2.5237 PLN 1 PLN = 0.3962 AUD

Feb 2025

日付AUD-PLNPLN-AUD
01 2 2025 1 AUD = 2.5364 PLN 1 PLN = 0.3943 AUD
02 2 2025 1 AUD = 2.5361 PLN 1 PLN = 0.3943 AUD
03 2 2025 1 AUD = 2.5355 PLN 1 PLN = 0.3944 AUD
04 2 2025 1 AUD = 2.5381 PLN 1 PLN = 0.394 AUD
05 2 2025 1 AUD = 2.5296 PLN 1 PLN = 0.3953 AUD
06 2 2025 1 AUD = 2.5442 PLN 1 PLN = 0.3931 AUD
07 2 2025 1 AUD = 2.5383 PLN 1 PLN = 0.394 AUD
08 2 2025 1 AUD = 2.536 PLN 1 PLN = 0.3943 AUD
09 2 2025 1 AUD = 2.5426 PLN 1 PLN = 0.3933 AUD
10 2 2025 1 AUD = 2.5406 PLN 1 PLN = 0.3936 AUD
11 2 2025 1 AUD = 2.54 PLN 1 PLN = 0.3937 AUD
12 2 2025 1 AUD = 2.5245 PLN 1 PLN = 0.3961 AUD
13 2 2025 1 AUD = 2.5136 PLN 1 PLN = 0.3978 AUD
14 2 2025 1 AUD = 2.5233 PLN 1 PLN = 0.3963 AUD
15 2 2025 1 AUD = 2.5245 PLN 1 PLN = 0.3961 AUD
16 2 2025 1 AUD = 2.5242 PLN 1 PLN = 0.3962 AUD
17 2 2025 1 AUD = 2.5269 PLN 1 PLN = 0.3957 AUD
18 2 2025 1 AUD = 2.5282 PLN 1 PLN = 0.3955 AUD
19 2 2025 1 AUD = 2.5448 PLN 1 PLN = 0.393 AUD
20 2 2025 1 AUD = 2.5594 PLN 1 PLN = 0.3907 AUD
21 2 2025 1 AUD = 2.5439 PLN 1 PLN = 0.3931 AUD
22 2 2025 1 AUD = 2.5286 PLN 1 PLN = 0.3955 AUD
23 2 2025 1 AUD = 2.5286 PLN 1 PLN = 0.3955 AUD
24 2 2025 1 AUD = 2.5238 PLN 1 PLN = 0.3962 AUD
25 2 2025 1 AUD = 2.5028 PLN 1 PLN = 0.3996 AUD
26 2 2025 1 AUD = 2.4917 PLN 1 PLN = 0.4013 AUD
27 2 2025 1 AUD = 2.4821 PLN 1 PLN = 0.4029 AUD
28 2 2025 1 AUD = 2.4832 PLN 1 PLN = 0.4027 AUD

Mar 2025

日付AUD-PLNPLN-AUD
01 3 2025 1 AUD = 2.5089 PLN 1 PLN = 0.3986 AUD
02 3 2025 1 AUD = 2.5094 PLN 1 PLN = 0.3985 AUD
03 3 2025 1 AUD = 2.5084 PLN 1 PLN = 0.3987 AUD
04 3 2025 1 AUD = 2.4615 PLN 1 PLN = 0.4063 AUD
05 3 2025 1 AUD = 2.4375 PLN 1 PLN = 0.4103 AUD
06 3 2025 1 AUD = 2.4506 PLN 1 PLN = 0.4081 AUD
07 3 2025 1 AUD = 2.4234 PLN 1 PLN = 0.4126 AUD
08 3 2025 1 AUD = 2.416 PLN 1 PLN = 0.4139 AUD
09 3 2025 1 AUD = 2.4198 PLN 1 PLN = 0.4132 AUD
10 3 2025 1 AUD = 2.4334 PLN 1 PLN = 0.4109 AUD
11 3 2025 1 AUD = 2.4397 PLN 1 PLN = 0.4099 AUD
12 3 2025 1 AUD = 2.4223 PLN 1 PLN = 0.4128 AUD
13 3 2025 1 AUD = 2.4314 PLN 1 PLN = 0.4113 AUD
14 3 2025 1 AUD = 2.4346 PLN 1 PLN = 0.4108 AUD
15 3 2025 1 AUD = 2.4313 PLN 1 PLN = 0.4113 AUD
16 3 2025 1 AUD = 2.4297 PLN 1 PLN = 0.4116 AUD
17 3 2025 1 AUD = 2.4401 PLN 1 PLN = 0.4098 AUD
18 3 2025 1 AUD = 2.4383 PLN 1 PLN = 0.4101 AUD
19 3 2025 1 AUD = 2.4244 PLN 1 PLN = 0.4125 AUD
20 3 2025 1 AUD = 2.4197 PLN 1 PLN = 0.4133 AUD
21 3 2025 1 AUD = 2.4301 PLN 1 PLN = 0.4115 AUD
22 3 2025 1 AUD = 2.4357 PLN 1 PLN = 0.4106 AUD
23 3 2025 1 AUD = 2.4338 PLN 1 PLN = 0.4109 AUD
24 3 2025 1 AUD = 2.4358 PLN 1 PLN = 0.4105 AUD
25 3 2025 1 AUD = 2.4394 PLN 1 PLN = 0.4099 AUD
26 3 2025 1 AUD = 2.4447 PLN 1 PLN = 0.409 AUD
27 3 2025 1 AUD = 2.4563 PLN 1 PLN = 0.4071 AUD
28 3 2025 1 AUD = 2.4425 PLN 1 PLN = 0.4094 AUD
29 3 2025 1 AUD = 2.435 PLN 1 PLN = 0.4107 AUD
30 3 2025 1 AUD = 2.4316 PLN 1 PLN = 0.4112 AUD
31 3 2025 1 AUD = 2.4155 PLN 1 PLN = 0.414 AUD

Apr 2025

日付AUD-PLNPLN-AUD
01 4 2025 1 AUD = 2.417 PLN 1 PLN = 0.4137 AUD
02 4 2025 1 AUD = 2.4384 PLN 1 PLN = 0.4101 AUD
03 4 2025 1 AUD = 2.4368 PLN 1 PLN = 0.4104 AUD
04 4 2025 1 AUD = 2.3493 PLN 1 PLN = 0.4257 AUD
05 4 2025 1 AUD = 2.3511 PLN 1 PLN = 0.4253 AUD
06 4 2025 1 AUD = 2.3565 PLN 1 PLN = 0.4244 AUD
07 4 2025 1 AUD = 2.3648 PLN 1 PLN = 0.4229 AUD
08 4 2025 1 AUD = 2.3783 PLN 1 PLN = 0.4205 AUD
09 4 2025 1 AUD = 2.33 PLN 1 PLN = 0.4292 AUD
10 4 2025 1 AUD = 2.4026 PLN 1 PLN = 0.4162 AUD
11 4 2025 1 AUD = 2.3785 PLN 1 PLN = 0.4204 AUD
12 4 2025 1 AUD = 2.3744 PLN 1 PLN = 0.4212 AUD
13 4 2025 1 AUD = 2.3733 PLN 1 PLN = 0.4214 AUD
14 4 2025 1 AUD = 2.3867 PLN 1 PLN = 0.419 AUD
15 4 2025 1 AUD = 2.4084 PLN 1 PLN = 0.4152 AUD
16 4 2025 1 AUD = 2.4238 PLN 1 PLN = 0.4126 AUD
17 4 2025 1 AUD = 2.3931 PLN 1 PLN = 0.4179 AUD
18 4 2025 1 AUD = 2.4036 PLN 1 PLN = 0.4161 AUD
19 4 2025 1 AUD = 2.4036 PLN 1 PLN = 0.4161 AUD
20 4 2025 1 AUD = 2.4036 PLN 1 PLN = 0.4161 AUD
21 4 2025 1 AUD = 2.4036 PLN 1 PLN = 0.4161 AUD
22 4 2025 1 AUD = 2.3846 PLN 1 PLN = 0.4194 AUD
23 4 2025 1 AUD = 2.4087 PLN 1 PLN = 0.4152 AUD
24 4 2025 1 AUD = 2.3964 PLN 1 PLN = 0.4173 AUD
25 4 2025 1 AUD = 2.3982 PLN 1 PLN = 0.417 AUD
26 4 2025 1 AUD = 2.4093 PLN 1 PLN = 0.4151 AUD
27 4 2025 1 AUD = 2.4093 PLN 1 PLN = 0.4151 AUD
28 4 2025 1 AUD = 2.4086 PLN 1 PLN = 0.4152 AUD
29 4 2025 1 AUD = 2.4038 PLN 1 PLN = 0.416 AUD
30 4 2025 1 AUD = 2.4009 PLN 1 PLN = 0.4165 AUD

May 2025

日付AUD-PLNPLN-AUD
01 5 2025 1 AUD = 2.4139 PLN 1 PLN = 0.4143 AUD
02 5 2025 1 AUD = 2.4255 PLN 1 PLN = 0.4123 AUD
03 5 2025 1 AUD = 2.4398 PLN 1 PLN = 0.4099 AUD
04 5 2025 1 AUD = 2.4373 PLN 1 PLN = 0.4103 AUD
05 5 2025 1 AUD = 2.4452 PLN 1 PLN = 0.409 AUD
06 5 2025 1 AUD = 2.4377 PLN 1 PLN = 0.4102 AUD
07 5 2025 1 AUD = 2.4364 PLN 1 PLN = 0.4104 AUD
08 5 2025 1 AUD = 2.4253 PLN 1 PLN = 0.4123 AUD
09 5 2025 1 AUD = 2.412 PLN 1 PLN = 0.4146 AUD
10 5 2025 1 AUD = 2.4133 PLN 1 PLN = 0.4144 AUD
11 5 2025 1 AUD = 2.4133 PLN 1 PLN = 0.4144 AUD
12 5 2025 1 AUD = 2.4426 PLN 1 PLN = 0.4094 AUD
13 5 2025 1 AUD = 2.4528 PLN 1 PLN = 0.4077 AUD
14 5 2025 1 AUD = 2.4458 PLN 1 PLN = 0.4089 AUD
15 5 2025 1 AUD = 2.4301 PLN 1 PLN = 0.4115 AUD
16 5 2025 1 AUD = 2.4355 PLN 1 PLN = 0.4106 AUD
17 5 2025 1 AUD = 2.4541 PLN 1 PLN = 0.4075 AUD
18 5 2025 1 AUD = 2.4541 PLN 1 PLN = 0.4075 AUD
19 5 2025 1 AUD = 2.4424 PLN 1 PLN = 0.4094 AUD
20 5 2025 1 AUD = 2.4212 PLN 1 PLN = 0.413 AUD
21 5 2025 1 AUD = 2.416 PLN 1 PLN = 0.4139 AUD
22 5 2025 1 AUD = 2.4123 PLN 1 PLN = 0.4146 AUD
23 5 2025 1 AUD = 2.4206 PLN 1 PLN = 0.4131 AUD
24 5 2025 1 AUD = 2.4338 PLN 1 PLN = 0.4109 AUD
25 5 2025 1 AUD = 2.4338 PLN 1 PLN = 0.4109 AUD
26 5 2025 1 AUD = 2.429 PLN 1 PLN = 0.4117 AUD
27 5 2025 1 AUD = 2.4142 PLN 1 PLN = 0.4142 AUD
28 5 2025 1 AUD = 2.4119 PLN 1 PLN = 0.4146 AUD
29 5 2025 1 AUD = 2.4186 PLN 1 PLN = 0.4135 AUD
30 5 2025 1 AUD = 2.4061 PLN 1 PLN = 0.4156 AUD
31 5 2025 1 AUD = 2.4092 PLN 1 PLN = 0.4151 AUD

Jun 2025

日付AUD-PLNPLN-AUD
01 6 2025 1 AUD = 2.4092 PLN 1 PLN = 0.4151 AUD
02 6 2025 1 AUD = 2.4182 PLN 1 PLN = 0.4135 AUD
03 6 2025 1 AUD = 2.4233 PLN 1 PLN = 0.4127 AUD
04 6 2025 1 AUD = 2.4403 PLN 1 PLN = 0.4098 AUD
05 6 2025 1 AUD = 2.4409 PLN 1 PLN = 0.4097 AUD
06 6 2025 1 AUD = 2.4358 PLN 1 PLN = 0.4105 AUD

AUD-PLNおよびPLN-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats