currencystats247.com

CurrencyStats247 > 為替レート > AUD-PHPおよびPHP-AUDの為替レート - 2026年

AUD-PHPおよびPHP-AUDの為替レート - 2026年

AUD-PHPおよびPHP-AUDの為替レート

下から2026年のAUD-PHPおよびPHP-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 42.1067 PHP
1 PHP = 0.0237 AUD

Jan 2026

日付AUD-PHPPHP-AUD
01 1 2026 1 AUD = 39.2725 PHP 1 PHP = 0.0255 AUD
02 1 2026 1 AUD = 39.3917 PHP 1 PHP = 0.0254 AUD
03 1 2026 1 AUD = 39.3397 PHP 1 PHP = 0.0254 AUD
04 1 2026 1 AUD = 39.3397 PHP 1 PHP = 0.0254 AUD
05 1 2026 1 AUD = 39.5091 PHP 1 PHP = 0.0253 AUD
06 1 2026 1 AUD = 39.8012 PHP 1 PHP = 0.0251 AUD
07 1 2026 1 AUD = 39.9703 PHP 1 PHP = 0.025 AUD
08 1 2026 1 AUD = 39.64 PHP 1 PHP = 0.0252 AUD
09 1 2026 1 AUD = 39.5864 PHP 1 PHP = 0.0253 AUD
10 1 2026 1 AUD = 39.7165 PHP 1 PHP = 0.0252 AUD
11 1 2026 1 AUD = 39.758 PHP 1 PHP = 0.0252 AUD
12 1 2026 1 AUD = 39.736 PHP 1 PHP = 0.0252 AUD
13 1 2026 1 AUD = 42.1258 PHP 1 PHP = 0.0237 AUD
14 1 2026 1 AUD = 39.7728 PHP 1 PHP = 0.0251 AUD
15 1 2026 1 AUD = 39.8233 PHP 1 PHP = 0.0251 AUD
16 1 2026 1 AUD = 39.8172 PHP 1 PHP = 0.0251 AUD
17 1 2026 1 AUD = 39.9016 PHP 1 PHP = 0.0251 AUD
18 1 2026 1 AUD = 39.9016 PHP 1 PHP = 0.0251 AUD
19 1 2026 1 AUD = 39.8653 PHP 1 PHP = 0.0251 AUD
20 1 2026 1 AUD = 39.8746 PHP 1 PHP = 0.0251 AUD
21 1 2026 1 AUD = 40.0453 PHP 1 PHP = 0.025 AUD
22 1 2026 1 AUD = 40.2356 PHP 1 PHP = 0.0249 AUD
23 1 2026 1 AUD = 40.4841 PHP 1 PHP = 0.0247 AUD
24 1 2026 1 AUD = 40.4809 PHP 1 PHP = 0.0247 AUD
25 1 2026 1 AUD = 40.4809 PHP 1 PHP = 0.0247 AUD
26 1 2026 1 AUD = 40.899 PHP 1 PHP = 0.0245 AUD
27 1 2026 1 AUD = 40.958 PHP 1 PHP = 0.0244 AUD
28 1 2026 1 AUD = 41.1748 PHP 1 PHP = 0.0243 AUD
29 1 2026 1 AUD = 41.5703 PHP 1 PHP = 0.0241 AUD
30 1 2026 1 AUD = 41.2854 PHP 1 PHP = 0.0242 AUD
31 1 2026 1 AUD = 41.0099 PHP 1 PHP = 0.0244 AUD

Feb 2026

日付AUD-PHPPHP-AUD
01 2 2026 1 AUD = 40.9342 PHP 1 PHP = 0.0244 AUD
02 2 2026 1 AUD = 40.9877 PHP 1 PHP = 0.0244 AUD
03 2 2026 1 AUD = 41.3617 PHP 1 PHP = 0.0242 AUD
04 2 2026 1 AUD = 41.4741 PHP 1 PHP = 0.0241 AUD
05 2 2026 1 AUD = 40.9371 PHP 1 PHP = 0.0244 AUD
06 2 2026 1 AUD = 40.8657 PHP 1 PHP = 0.0245 AUD
07 2 2026 1 AUD = 41.0338 PHP 1 PHP = 0.0244 AUD
08 2 2026 1 AUD = 41.0338 PHP 1 PHP = 0.0244 AUD
09 2 2026 1 AUD = 41.1891 PHP 1 PHP = 0.0243 AUD
10 2 2026 1 AUD = 41.378 PHP 1 PHP = 0.0242 AUD
11 2 2026 1 AUD = 41.4313 PHP 1 PHP = 0.0241 AUD
12 2 2026 1 AUD = 41.324 PHP 1 PHP = 0.0242 AUD
13 2 2026 1 AUD = 40.8521 PHP 1 PHP = 0.0245 AUD
14 2 2026 1 AUD = 41.0435 PHP 1 PHP = 0.0244 AUD
15 2 2026 1 AUD = 41.0435 PHP 1 PHP = 0.0244 AUD
16 2 2026 1 AUD = 41.068 PHP 1 PHP = 0.0243 AUD
17 2 2026 1 AUD = 40.7836 PHP 1 PHP = 0.0245 AUD
18 2 2026 1 AUD = 40.9303 PHP 1 PHP = 0.0244 AUD
19 2 2026 1 AUD = 40.9342 PHP 1 PHP = 0.0244 AUD
20 2 2026 1 AUD = 41.0012 PHP 1 PHP = 0.0244 AUD
21 2 2026 1 AUD = 40.9361 PHP 1 PHP = 0.0244 AUD
22 2 2026 1 AUD = 40.9361 PHP 1 PHP = 0.0244 AUD
23 2 2026 1 AUD = 40.6961 PHP 1 PHP = 0.0246 AUD
24 2 2026 1 AUD = 40.6645 PHP 1 PHP = 0.0246 AUD
25 2 2026 1 AUD = 40.8048 PHP 1 PHP = 0.0245 AUD
26 2 2026 1 AUD = 41.0288 PHP 1 PHP = 0.0244 AUD
27 2 2026 1 AUD = 41.0084 PHP 1 PHP = 0.0244 AUD
28 2 2026 1 AUD = 41.0246 PHP 1 PHP = 0.0244 AUD

Mar 2026

日付AUD-PHPPHP-AUD
01 3 2026 1 AUD = 41.0246 PHP 1 PHP = 0.0244 AUD
02 3 2026 1 AUD = 41.1862 PHP 1 PHP = 0.0243 AUD
03 3 2026 1 AUD = 41.1663 PHP 1 PHP = 0.0243 AUD
04 3 2026 1 AUD = 41.2576 PHP 1 PHP = 0.0242 AUD
05 3 2026 1 AUD = 41.3051 PHP 1 PHP = 0.0242 AUD
06 3 2026 1 AUD = 41.5489 PHP 1 PHP = 0.0241 AUD
07 3 2026 1 AUD = 41.5559 PHP 1 PHP = 0.0241 AUD
08 3 2026 1 AUD = 41.5559 PHP 1 PHP = 0.0241 AUD
09 3 2026 1 AUD = 41.8015 PHP 1 PHP = 0.0239 AUD
10 3 2026 1 AUD = 42.0569 PHP 1 PHP = 0.0238 AUD
11 3 2026 1 AUD = 42.3761 PHP 1 PHP = 0.0236 AUD
12 3 2026 1 AUD = 42.443 PHP 1 PHP = 0.0236 AUD
13 3 2026 1 AUD = 42.0271 PHP 1 PHP = 0.0238 AUD
14 3 2026 1 AUD = 41.6358 PHP 1 PHP = 0.024 AUD
15 3 2026 1 AUD = 41.6358 PHP 1 PHP = 0.024 AUD
16 3 2026 1 AUD = 42.1648 PHP 1 PHP = 0.0237 AUD
17 3 2026 1 AUD = 42.3016 PHP 1 PHP = 0.0236 AUD
18 3 2026 1 AUD = 42.3588 PHP 1 PHP = 0.0236 AUD
19 3 2026 1 AUD = 42.1535 PHP 1 PHP = 0.0237 AUD
20 3 2026 1 AUD = 42.3765 PHP 1 PHP = 0.0236 AUD
21 3 2026 1 AUD = 42.2917 PHP 1 PHP = 0.0236 AUD
22 3 2026 1 AUD = 42.2917 PHP 1 PHP = 0.0236 AUD
23 3 2026 1 AUD = 41.9421 PHP 1 PHP = 0.0238 AUD
24 3 2026 1 AUD = 41.7263 PHP 1 PHP = 0.024 AUD
25 3 2026 1 AUD = 41.8286 PHP 1 PHP = 0.0239 AUD
26 3 2026 1 AUD = 41.5458 PHP 1 PHP = 0.0241 AUD
27 3 2026 1 AUD = 41.7141 PHP 1 PHP = 0.024 AUD
28 3 2026 1 AUD = 41.6889 PHP 1 PHP = 0.024 AUD
29 3 2026 1 AUD = 41.7374 PHP 1 PHP = 0.024 AUD
30 3 2026 1 AUD = 41.6724 PHP 1 PHP = 0.024 AUD
31 3 2026 1 AUD = 41.7657 PHP 1 PHP = 0.0239 AUD

Apr 2026

日付AUD-PHPPHP-AUD
01 4 2026 1 AUD = 41.8591 PHP 1 PHP = 0.0239 AUD
02 4 2026 1 AUD = 41.6523 PHP 1 PHP = 0.024 AUD
03 4 2026 1 AUD = 41.596 PHP 1 PHP = 0.024 AUD
04 4 2026 1 AUD = 41.7067 PHP 1 PHP = 0.024 AUD
05 4 2026 1 AUD = 41.7067 PHP 1 PHP = 0.024 AUD
06 4 2026 1 AUD = 41.6349 PHP 1 PHP = 0.024 AUD
07 4 2026 1 AUD = 41.7702 PHP 1 PHP = 0.0239 AUD
08 4 2026 1 AUD = 41.9068 PHP 1 PHP = 0.0239 AUD
09 4 2026 1 AUD = 42.1257 PHP 1 PHP = 0.0237 AUD
10 4 2026 1 AUD = 42.3371 PHP 1 PHP = 0.0236 AUD
11 4 2026 1 AUD = 42.2848 PHP 1 PHP = 0.0236 AUD
12 4 2026 1 AUD = 42.2848 PHP 1 PHP = 0.0236 AUD
13 4 2026 1 AUD = 42.3719 PHP 1 PHP = 0.0236 AUD
14 4 2026 1 AUD = 42.6359 PHP 1 PHP = 0.0235 AUD
15 4 2026 1 AUD = 42.8991 PHP 1 PHP = 0.0233 AUD
16 4 2026 1 AUD = 43.0275 PHP 1 PHP = 0.0232 AUD
17 4 2026 1 AUD = 43.0954 PHP 1 PHP = 0.0232 AUD
18 4 2026 1 AUD = 42.7379 PHP 1 PHP = 0.0234 AUD
19 4 2026 1 AUD = 42.7379 PHP 1 PHP = 0.0234 AUD
20 4 2026 1 AUD = 42.8764 PHP 1 PHP = 0.0233 AUD
21 4 2026 1 AUD = 42.8636 PHP 1 PHP = 0.0233 AUD
22 4 2026 1 AUD = 43.0519 PHP 1 PHP = 0.0232 AUD
23 4 2026 1 AUD = 43.2219 PHP 1 PHP = 0.0231 AUD
24 4 2026 1 AUD = 43.3605 PHP 1 PHP = 0.0231 AUD
25 4 2026 1 AUD = 43.3059 PHP 1 PHP = 0.0231 AUD
26 4 2026 1 AUD = 43.3059 PHP 1 PHP = 0.0231 AUD
27 4 2026 1 AUD = 43.6854 PHP 1 PHP = 0.0229 AUD
28 4 2026 1 AUD = 43.8615 PHP 1 PHP = 0.0228 AUD
29 4 2026 1 AUD = 44.1058 PHP 1 PHP = 0.0227 AUD
30 4 2026 1 AUD = 43.8921 PHP 1 PHP = 0.0228 AUD

May 2026

日付AUD-PHPPHP-AUD
01 5 2026 1 AUD = 44.2245 PHP 1 PHP = 0.0226 AUD
02 5 2026 1 AUD = 44.118 PHP 1 PHP = 0.0227 AUD
03 5 2026 1 AUD = 44.118 PHP 1 PHP = 0.0227 AUD
04 5 2026 1 AUD = 44.274 PHP 1 PHP = 0.0226 AUD
05 5 2026 1 AUD = 44.2166 PHP 1 PHP = 0.0226 AUD
06 5 2026 1 AUD = 44.0024 PHP 1 PHP = 0.0227 AUD
07 5 2026 1 AUD = 43.7903 PHP 1 PHP = 0.0228 AUD
08 5 2026 1 AUD = 43.7521 PHP 1 PHP = 0.0229 AUD
09 5 2026 1 AUD = 43.9037 PHP 1 PHP = 0.0228 AUD
10 5 2026 1 AUD = 43.9037 PHP 1 PHP = 0.0228 AUD
11 5 2026 1 AUD = 44.246 PHP 1 PHP = 0.0226 AUD
12 5 2026 1 AUD = 44.3996 PHP 1 PHP = 0.0225 AUD
13 5 2026 1 AUD = 44.4902 PHP 1 PHP = 0.0225 AUD
14 5 2026 1 AUD = 44.577 PHP 1 PHP = 0.0224 AUD
15 5 2026 1 AUD = 44.0955 PHP 1 PHP = 0.0227 AUD
16 5 2026 1 AUD = 44.0374 PHP 1 PHP = 0.0227 AUD
17 5 2026 1 AUD = 44.0374 PHP 1 PHP = 0.0227 AUD
18 5 2026 1 AUD = 44.1914 PHP 1 PHP = 0.0226 AUD
19 5 2026 1 AUD = 43.9365 PHP 1 PHP = 0.0228 AUD
20 5 2026 1 AUD = 43.9931 PHP 1 PHP = 0.0227 AUD
21 5 2026 1 AUD = 43.9162 PHP 1 PHP = 0.0228 AUD
22 5 2026 1 AUD = 43.9159 PHP 1 PHP = 0.0228 AUD
23 5 2026 1 AUD = 43.8925 PHP 1 PHP = 0.0228 AUD
24 5 2026 1 AUD = 43.8925 PHP 1 PHP = 0.0228 AUD
25 5 2026 1 AUD = 43.9692 PHP 1 PHP = 0.0227 AUD
26 5 2026 1 AUD = 44.0981 PHP 1 PHP = 0.0227 AUD
27 5 2026 1 AUD = 43.8344 PHP 1 PHP = 0.0228 AUD
28 5 2026 1 AUD = 43.8229 PHP 1 PHP = 0.0228 AUD
29 5 2026 1 AUD = 44.1119 PHP 1 PHP = 0.0227 AUD
30 5 2026 1 AUD = 44.2244 PHP 1 PHP = 0.0226 AUD
31 5 2026 1 AUD = 44.2675 PHP 1 PHP = 0.0226 AUD

Jun 2026

日付AUD-PHPPHP-AUD
01 6 2026 1 AUD = 44.3022 PHP 1 PHP = 0.0226 AUD
02 6 2026 1 AUD = 44.28 PHP 1 PHP = 0.0226 AUD
03 6 2026 1 AUD = 44.2079 PHP 1 PHP = 0.0226 AUD

Jul 2026

日付AUD-PHPPHP-AUD
01 7 2026 1 AUD = 42.5313 PHP 1 PHP = 0.0235 AUD
02 7 2026 1 AUD = 42.4449 PHP 1 PHP = 0.0236 AUD
03 7 2026 1 AUD = 42.6547 PHP 1 PHP = 0.0234 AUD
04 7 2026 1 AUD = 42.6202 PHP 1 PHP = 0.0235 AUD
05 7 2026 1 AUD = 42.6202 PHP 1 PHP = 0.0235 AUD
06 7 2026 1 AUD = 42.6619 PHP 1 PHP = 0.0234 AUD
07 7 2026 1 AUD = 42.6787 PHP 1 PHP = 0.0234 AUD
08 7 2026 1 AUD = 42.6303 PHP 1 PHP = 0.0235 AUD
09 7 2026 1 AUD = 42.7224 PHP 1 PHP = 0.0234 AUD
10 7 2026 1 AUD = 42.7815 PHP 1 PHP = 0.0234 AUD
11 7 2026 1 AUD = 42.7487 PHP 1 PHP = 0.0234 AUD
12 7 2026 1 AUD = 42.7979 PHP 1 PHP = 0.0234 AUD
13 7 2026 1 AUD = 42.744 PHP 1 PHP = 0.0234 AUD
14 7 2026 1 AUD = 42.847 PHP 1 PHP = 0.0233 AUD
15 7 2026 1 AUD = 43.0754 PHP 1 PHP = 0.0232 AUD
16 7 2026 1 AUD = 43.1619 PHP 1 PHP = 0.0232 AUD
17 7 2026 1 AUD = 42.9366 PHP 1 PHP = 0.0233 AUD
18 7 2026 1 AUD = 43.0176 PHP 1 PHP = 0.0232 AUD
19 7 2026 1 AUD = 43.0176 PHP 1 PHP = 0.0232 AUD
20 7 2026 1 AUD = 43.2186 PHP 1 PHP = 0.0231 AUD
21 7 2026 1 AUD = 43.3751 PHP 1 PHP = 0.0231 AUD
22 7 2026 1 AUD = 43.2163 PHP 1 PHP = 0.0231 AUD
23 7 2026 1 AUD = 43.1502 PHP 1 PHP = 0.0232 AUD
24 7 2026 1 AUD = 43.2092 PHP 1 PHP = 0.0231 AUD
25 7 2026 1 AUD = 42.9945 PHP 1 PHP = 0.0233 AUD
26 7 2026 1 AUD = 42.9945 PHP 1 PHP = 0.0233 AUD

AUD-PHPおよびPHP-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats