currencystats247.com

CurrencyStats247 > 為替レート > AUD-PHPおよびPHP-AUDの為替レート - 2025年

AUD-PHPおよびPHP-AUDの為替レート - 2025年

AUD-PHPおよびPHP-AUDの為替レート

下から2025年のAUD-PHPおよびPHP-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 36.1173 PHP
1 PHP = 0.0277 AUD

Jan 2025

日付AUD-PHPPHP-AUD
01 1 2025 1 AUD = 36.1863 PHP 1 PHP = 0.0276 AUD
02 1 2025 1 AUD = 35.961 PHP 1 PHP = 0.0278 AUD
03 1 2025 1 AUD = 36.1292 PHP 1 PHP = 0.0277 AUD
04 1 2025 1 AUD = 36.1876 PHP 1 PHP = 0.0276 AUD
05 1 2025 1 AUD = 36.1876 PHP 1 PHP = 0.0276 AUD
06 1 2025 1 AUD = 36.4416 PHP 1 PHP = 0.0274 AUD
07 1 2025 1 AUD = 36.4631 PHP 1 PHP = 0.0274 AUD
08 1 2025 1 AUD = 36.2156 PHP 1 PHP = 0.0276 AUD
09 1 2025 1 AUD = 36.2349 PHP 1 PHP = 0.0276 AUD
10 1 2025 1 AUD = 36.1932 PHP 1 PHP = 0.0276 AUD
11 1 2025 1 AUD = 36.2552 PHP 1 PHP = 0.0276 AUD
12 1 2025 1 AUD = 36.2552 PHP 1 PHP = 0.0276 AUD
13 1 2025 1 AUD = 36.0913 PHP 1 PHP = 0.0277 AUD
14 1 2025 1 AUD = 36.2927 PHP 1 PHP = 0.0276 AUD
15 1 2025 1 AUD = 36.329 PHP 1 PHP = 0.0275 AUD
16 1 2025 1 AUD = 36.34 PHP 1 PHP = 0.0275 AUD
17 1 2025 1 AUD = 36.2397 PHP 1 PHP = 0.0276 AUD
18 1 2025 1 AUD = 36.2511 PHP 1 PHP = 0.0276 AUD
19 1 2025 1 AUD = 36.2511 PHP 1 PHP = 0.0276 AUD
20 1 2025 1 AUD = 36.3294 PHP 1 PHP = 0.0275 AUD
21 1 2025 1 AUD = 36.4278 PHP 1 PHP = 0.0275 AUD
22 1 2025 1 AUD = 36.6758 PHP 1 PHP = 0.0273 AUD
23 1 2025 1 AUD = 36.8086 PHP 1 PHP = 0.0272 AUD
24 1 2025 1 AUD = 36.8386 PHP 1 PHP = 0.0271 AUD
25 1 2025 1 AUD = 36.7851 PHP 1 PHP = 0.0272 AUD
26 1 2025 1 AUD = 36.7851 PHP 1 PHP = 0.0272 AUD
27 1 2025 1 AUD = 36.7664 PHP 1 PHP = 0.0272 AUD
28 1 2025 1 AUD = 36.4774 PHP 1 PHP = 0.0274 AUD
29 1 2025 1 AUD = 36.3466 PHP 1 PHP = 0.0275 AUD
30 1 2025 1 AUD = 36.3342 PHP 1 PHP = 0.0275 AUD
31 1 2025 1 AUD = 36.2902 PHP 1 PHP = 0.0276 AUD

Feb 2025

日付AUD-PHPPHP-AUD
01 2 2025 1 AUD = 36.4372 PHP 1 PHP = 0.0274 AUD
02 2 2025 1 AUD = 36.4372 PHP 1 PHP = 0.0274 AUD
03 2 2025 1 AUD = 36.0754 PHP 1 PHP = 0.0277 AUD
04 2 2025 1 AUD = 36.1979 PHP 1 PHP = 0.0276 AUD
05 2 2025 1 AUD = 36.4199 PHP 1 PHP = 0.0275 AUD
06 2 2025 1 AUD = 36.4108 PHP 1 PHP = 0.0275 AUD
07 2 2025 1 AUD = 36.4517 PHP 1 PHP = 0.0274 AUD
08 2 2025 1 AUD = 36.4039 PHP 1 PHP = 0.0275 AUD
09 2 2025 1 AUD = 36.4039 PHP 1 PHP = 0.0275 AUD
10 2 2025 1 AUD = 36.4899 PHP 1 PHP = 0.0274 AUD
11 2 2025 1 AUD = 36.5322 PHP 1 PHP = 0.0274 AUD
12 2 2025 1 AUD = 36.5083 PHP 1 PHP = 0.0274 AUD
13 2 2025 1 AUD = 36.3526 PHP 1 PHP = 0.0275 AUD
14 2 2025 1 AUD = 36.6306 PHP 1 PHP = 0.0273 AUD
15 2 2025 1 AUD = 36.6652 PHP 1 PHP = 0.0273 AUD
16 2 2025 1 AUD = 36.6652 PHP 1 PHP = 0.0273 AUD
17 2 2025 1 AUD = 36.9069 PHP 1 PHP = 0.0271 AUD
18 2 2025 1 AUD = 36.9577 PHP 1 PHP = 0.0271 AUD
19 2 2025 1 AUD = 36.9268 PHP 1 PHP = 0.0271 AUD
20 2 2025 1 AUD = 37.0501 PHP 1 PHP = 0.027 AUD
21 2 2025 1 AUD = 37.0173 PHP 1 PHP = 0.027 AUD
22 2 2025 1 AUD = 36.7921 PHP 1 PHP = 0.0272 AUD
23 2 2025 1 AUD = 36.7921 PHP 1 PHP = 0.0272 AUD
24 2 2025 1 AUD = 36.8383 PHP 1 PHP = 0.0271 AUD
25 2 2025 1 AUD = 36.7502 PHP 1 PHP = 0.0272 AUD
26 2 2025 1 AUD = 36.5648 PHP 1 PHP = 0.0273 AUD
27 2 2025 1 AUD = 36.4857 PHP 1 PHP = 0.0274 AUD
28 2 2025 1 AUD = 36.0691 PHP 1 PHP = 0.0277 AUD

Mar 2025

日付AUD-PHPPHP-AUD
01 3 2025 1 AUD = 35.9577 PHP 1 PHP = 0.0278 AUD
02 3 2025 1 AUD = 35.9904 PHP 1 PHP = 0.0278 AUD
03 3 2025 1 AUD = 36.0871 PHP 1 PHP = 0.0277 AUD
04 3 2025 1 AUD = 35.9312 PHP 1 PHP = 0.0278 AUD
05 3 2025 1 AUD = 36.0711 PHP 1 PHP = 0.0277 AUD
06 3 2025 1 AUD = 36.3259 PHP 1 PHP = 0.0275 AUD
07 3 2025 1 AUD = 35.9879 PHP 1 PHP = 0.0278 AUD
08 3 2025 1 AUD = 36.0817 PHP 1 PHP = 0.0277 AUD
09 3 2025 1 AUD = 35.9591 PHP 1 PHP = 0.0278 AUD
10 3 2025 1 AUD = 36.3491 PHP 1 PHP = 0.0275 AUD
11 3 2025 1 AUD = 36.1579 PHP 1 PHP = 0.0277 AUD
12 3 2025 1 AUD = 36.0902 PHP 1 PHP = 0.0277 AUD
13 3 2025 1 AUD = 36.0982 PHP 1 PHP = 0.0277 AUD
14 3 2025 1 AUD = 36.2181 PHP 1 PHP = 0.0276 AUD
15 3 2025 1 AUD = 36.2849 PHP 1 PHP = 0.0276 AUD
16 3 2025 1 AUD = 36.2514 PHP 1 PHP = 0.0276 AUD
17 3 2025 1 AUD = 36.3527 PHP 1 PHP = 0.0275 AUD
18 3 2025 1 AUD = 36.4304 PHP 1 PHP = 0.0274 AUD
19 3 2025 1 AUD = 36.2992 PHP 1 PHP = 0.0275 AUD
20 3 2025 1 AUD = 35.9467 PHP 1 PHP = 0.0278 AUD
21 3 2025 1 AUD = 35.9587 PHP 1 PHP = 0.0278 AUD
22 3 2025 1 AUD = 36.0098 PHP 1 PHP = 0.0278 AUD
23 3 2025 1 AUD = 36.0075 PHP 1 PHP = 0.0278 AUD
24 3 2025 1 AUD = 36.0472 PHP 1 PHP = 0.0277 AUD
25 3 2025 1 AUD = 36.2278 PHP 1 PHP = 0.0276 AUD
26 3 2025 1 AUD = 36.4646 PHP 1 PHP = 0.0274 AUD
27 3 2025 1 AUD = 36.2319 PHP 1 PHP = 0.0276 AUD
28 3 2025 1 AUD = 36.1416 PHP 1 PHP = 0.0277 AUD
29 3 2025 1 AUD = 36.1654 PHP 1 PHP = 0.0277 AUD
30 3 2025 1 AUD = 36.161 PHP 1 PHP = 0.0277 AUD
31 3 2025 1 AUD = 35.7867 PHP 1 PHP = 0.0279 AUD

Apr 2025

日付AUD-PHPPHP-AUD
01 4 2025 1 AUD = 35.7913 PHP 1 PHP = 0.0279 AUD
02 4 2025 1 AUD = 36.07 PHP 1 PHP = 0.0277 AUD
03 4 2025 1 AUD = 36.2641 PHP 1 PHP = 0.0276 AUD
04 4 2025 1 AUD = 34.892 PHP 1 PHP = 0.0287 AUD
05 4 2025 1 AUD = 34.6778 PHP 1 PHP = 0.0288 AUD
06 4 2025 1 AUD = 34.6778 PHP 1 PHP = 0.0288 AUD
07 4 2025 1 AUD = 34.6667 PHP 1 PHP = 0.0288 AUD
08 4 2025 1 AUD = 34.6858 PHP 1 PHP = 0.0288 AUD
09 4 2025 1 AUD = 34.4281 PHP 1 PHP = 0.029 AUD
10 4 2025 1 AUD = 35.4472 PHP 1 PHP = 0.0282 AUD
11 4 2025 1 AUD = 35.7595 PHP 1 PHP = 0.028 AUD
12 4 2025 1 AUD = 35.8441 PHP 1 PHP = 0.0279 AUD
13 4 2025 1 AUD = 35.8329 PHP 1 PHP = 0.0279 AUD
14 4 2025 1 AUD = 36.1573 PHP 1 PHP = 0.0277 AUD
15 4 2025 1 AUD = 36.0599 PHP 1 PHP = 0.0277 AUD
16 4 2025 1 AUD = 36.1602 PHP 1 PHP = 0.0277 AUD
17 4 2025 1 AUD = 36.0565 PHP 1 PHP = 0.0277 AUD
18 4 2025 1 AUD = 36.2299 PHP 1 PHP = 0.0276 AUD
19 4 2025 1 AUD = 36.2299 PHP 1 PHP = 0.0276 AUD
20 4 2025 1 AUD = 36.2299 PHP 1 PHP = 0.0276 AUD
21 4 2025 1 AUD = 36.2299 PHP 1 PHP = 0.0276 AUD
22 4 2025 1 AUD = 36.2123 PHP 1 PHP = 0.0276 AUD
23 4 2025 1 AUD = 36.2316 PHP 1 PHP = 0.0276 AUD
24 4 2025 1 AUD = 35.9944 PHP 1 PHP = 0.0278 AUD
25 4 2025 1 AUD = 35.9401 PHP 1 PHP = 0.0278 AUD
26 4 2025 1 AUD = 36.0154 PHP 1 PHP = 0.0278 AUD
27 4 2025 1 AUD = 36.0154 PHP 1 PHP = 0.0278 AUD
28 4 2025 1 AUD = 36.0626 PHP 1 PHP = 0.0277 AUD
29 4 2025 1 AUD = 35.9357 PHP 1 PHP = 0.0278 AUD
30 4 2025 1 AUD = 35.7187 PHP 1 PHP = 0.028 AUD

May 2025

日付AUD-PHPPHP-AUD
01 5 2025 1 AUD = 35.7039 PHP 1 PHP = 0.028 AUD
02 5 2025 1 AUD = 35.7614 PHP 1 PHP = 0.028 AUD
03 5 2025 1 AUD = 35.782 PHP 1 PHP = 0.0279 AUD
04 5 2025 1 AUD = 35.782 PHP 1 PHP = 0.0279 AUD
05 5 2025 1 AUD = 36.0953 PHP 1 PHP = 0.0277 AUD
06 5 2025 1 AUD = 35.9435 PHP 1 PHP = 0.0278 AUD
07 5 2025 1 AUD = 35.8499 PHP 1 PHP = 0.0279 AUD
08 5 2025 1 AUD = 35.7035 PHP 1 PHP = 0.028 AUD
09 5 2025 1 AUD = 35.5253 PHP 1 PHP = 0.0281 AUD
10 5 2025 1 AUD = 35.5179 PHP 1 PHP = 0.0282 AUD
11 5 2025 1 AUD = 35.5179 PHP 1 PHP = 0.0282 AUD
12 5 2025 1 AUD = 35.6127 PHP 1 PHP = 0.0281 AUD
13 5 2025 1 AUD = 35.7757 PHP 1 PHP = 0.028 AUD
14 5 2025 1 AUD = 36.104 PHP 1 PHP = 0.0277 AUD
15 5 2025 1 AUD = 35.7659 PHP 1 PHP = 0.028 AUD
16 5 2025 1 AUD = 35.7552 PHP 1 PHP = 0.028 AUD
17 5 2025 1 AUD = 35.8147 PHP 1 PHP = 0.0279 AUD
18 5 2025 1 AUD = 35.8147 PHP 1 PHP = 0.0279 AUD
19 5 2025 1 AUD = 35.9045 PHP 1 PHP = 0.0279 AUD
20 5 2025 1 AUD = 35.742 PHP 1 PHP = 0.028 AUD
21 5 2025 1 AUD = 35.8669 PHP 1 PHP = 0.0279 AUD
22 5 2025 1 AUD = 35.7641 PHP 1 PHP = 0.028 AUD
23 5 2025 1 AUD = 35.7755 PHP 1 PHP = 0.028 AUD
24 5 2025 1 AUD = 35.9686 PHP 1 PHP = 0.0278 AUD
25 5 2025 1 AUD = 35.9686 PHP 1 PHP = 0.0278 AUD
26 5 2025 1 AUD = 36.019 PHP 1 PHP = 0.0278 AUD
27 5 2025 1 AUD = 35.8187 PHP 1 PHP = 0.0279 AUD
28 5 2025 1 AUD = 35.7245 PHP 1 PHP = 0.028 AUD
29 5 2025 1 AUD = 35.8762 PHP 1 PHP = 0.0279 AUD
30 5 2025 1 AUD = 35.8067 PHP 1 PHP = 0.0279 AUD
31 5 2025 1 AUD = 35.8659 PHP 1 PHP = 0.0279 AUD

Jun 2025

日付AUD-PHPPHP-AUD
01 6 2025 1 AUD = 35.8659 PHP 1 PHP = 0.0279 AUD
02 6 2025 1 AUD = 36.1128 PHP 1 PHP = 0.0277 AUD
03 6 2025 1 AUD = 35.9516 PHP 1 PHP = 0.0278 AUD
04 6 2025 1 AUD = 36.183 PHP 1 PHP = 0.0276 AUD
05 6 2025 1 AUD = 36.1901 PHP 1 PHP = 0.0276 AUD
06 6 2025 1 AUD = 36.2183 PHP 1 PHP = 0.0276 AUD

AUD-PHPおよびPHP-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats