currencystats247.com

CurrencyStats247 > 為替レート > AUD-PGKおよびPGK-AUDの為替レート - 2026年

AUD-PGKおよびPGK-AUDの為替レート - 2026年

AUD-PGKおよびPGK-AUDの為替レート

下から2026年のAUD-PGKおよびPGK-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 3.0047 PGK
1 PGK = 0.3328 AUD

Jan 2026

日付AUD-PGKPGK-AUD
01 1 2026 1 AUD = 2.8433 PGK 1 PGK = 0.3517 AUD
02 1 2026 1 AUD = 2.8917 PGK 1 PGK = 0.3458 AUD
03 1 2026 1 AUD = 2.8882 PGK 1 PGK = 0.3462 AUD
04 1 2026 1 AUD = 2.8882 PGK 1 PGK = 0.3462 AUD
05 1 2026 1 AUD = 2.8897 PGK 1 PGK = 0.3461 AUD
06 1 2026 1 AUD = 2.9084 PGK 1 PGK = 0.3438 AUD
07 1 2026 1 AUD = 2.8719 PGK 1 PGK = 0.3482 AUD
08 1 2026 1 AUD = 2.8589 PGK 1 PGK = 0.3498 AUD
09 1 2026 1 AUD = 2.849 PGK 1 PGK = 0.351 AUD
10 1 2026 1 AUD = 2.8559 PGK 1 PGK = 0.3502 AUD
11 1 2026 1 AUD = 2.8632 PGK 1 PGK = 0.3493 AUD
12 1 2026 1 AUD = 2.8597 PGK 1 PGK = 0.3497 AUD
13 1 2026 1 AUD = 2.8602 PGK 1 PGK = 0.3496 AUD
14 1 2026 1 AUD = 2.8529 PGK 1 PGK = 0.3505 AUD
15 1 2026 1 AUD = 2.8567 PGK 1 PGK = 0.3501 AUD
16 1 2026 1 AUD = 2.8635 PGK 1 PGK = 0.3492 AUD
17 1 2026 1 AUD = 2.8718 PGK 1 PGK = 0.3482 AUD
18 1 2026 1 AUD = 2.8718 PGK 1 PGK = 0.3482 AUD
19 1 2026 1 AUD = 2.864 PGK 1 PGK = 0.3492 AUD
20 1 2026 1 AUD = 2.8756 PGK 1 PGK = 0.3478 AUD
21 1 2026 1 AUD = 2.8919 PGK 1 PGK = 0.3458 AUD
22 1 2026 1 AUD = 2.9098 PGK 1 PGK = 0.3437 AUD
23 1 2026 1 AUD = 2.9305 PGK 1 PGK = 0.3412 AUD
24 1 2026 1 AUD = 2.9135 PGK 1 PGK = 0.3432 AUD
25 1 2026 1 AUD = 2.9135 PGK 1 PGK = 0.3432 AUD
26 1 2026 1 AUD = 3.0016 PGK 1 PGK = 0.3332 AUD
27 1 2026 1 AUD = 2.9654 PGK 1 PGK = 0.3372 AUD
28 1 2026 1 AUD = 2.998 PGK 1 PGK = 0.3336 AUD
29 1 2026 1 AUD = 3.0175 PGK 1 PGK = 0.3314 AUD
30 1 2026 1 AUD = 3 PGK 1 PGK = 0.3333 AUD
31 1 2026 1 AUD = 2.9754 PGK 1 PGK = 0.3361 AUD

Feb 2026

日付AUD-PGKPGK-AUD
01 2 2026 1 AUD = 2.9979 PGK 1 PGK = 0.3336 AUD
02 2 2026 1 AUD = 2.9848 PGK 1 PGK = 0.335 AUD
03 2 2026 1 AUD = 2.998 PGK 1 PGK = 0.3336 AUD
04 2 2026 1 AUD = 3.0104 PGK 1 PGK = 0.3322 AUD
05 2 2026 1 AUD = 3.0306 PGK 1 PGK = 0.33 AUD
06 2 2026 1 AUD = 2.9943 PGK 1 PGK = 0.334 AUD
07 2 2026 1 AUD = 2.9987 PGK 1 PGK = 0.3335 AUD
08 2 2026 1 AUD = 2.9987 PGK 1 PGK = 0.3335 AUD
09 2 2026 1 AUD = 3.0625 PGK 1 PGK = 0.3265 AUD
10 2 2026 1 AUD = 3.0325 PGK 1 PGK = 0.3298 AUD
11 2 2026 1 AUD = 3.0525 PGK 1 PGK = 0.3276 AUD
12 2 2026 1 AUD = 3.0582 PGK 1 PGK = 0.327 AUD
13 2 2026 1 AUD = 3.028 PGK 1 PGK = 0.3303 AUD
14 2 2026 1 AUD = 3.0426 PGK 1 PGK = 0.3287 AUD
15 2 2026 1 AUD = 3.0426 PGK 1 PGK = 0.3287 AUD
16 2 2026 1 AUD = 3.0442 PGK 1 PGK = 0.3285 AUD
17 2 2026 1 AUD = 3.0304 PGK 1 PGK = 0.33 AUD
18 2 2026 1 AUD = 3.0811 PGK 1 PGK = 0.3246 AUD
19 2 2026 1 AUD = 3.0301 PGK 1 PGK = 0.33 AUD
20 2 2026 1 AUD = 3.0754 PGK 1 PGK = 0.3252 AUD
21 2 2026 1 AUD = 3.0735 PGK 1 PGK = 0.3254 AUD
22 2 2026 1 AUD = 3.0735 PGK 1 PGK = 0.3254 AUD
23 2 2026 1 AUD = 3.0762 PGK 1 PGK = 0.3251 AUD
24 2 2026 1 AUD = 3.0292 PGK 1 PGK = 0.3301 AUD
25 2 2026 1 AUD = 3.0461 PGK 1 PGK = 0.3283 AUD
26 2 2026 1 AUD = 3.0634 PGK 1 PGK = 0.3264 AUD
27 2 2026 1 AUD = 3.0993 PGK 1 PGK = 0.3227 AUD
28 2 2026 1 AUD = 3.0958 PGK 1 PGK = 0.323 AUD

Mar 2026

日付AUD-PGKPGK-AUD
01 3 2026 1 AUD = 3.0958 PGK 1 PGK = 0.323 AUD
02 3 2026 1 AUD = 3.0465 PGK 1 PGK = 0.3282 AUD
03 3 2026 1 AUD = 3.0735 PGK 1 PGK = 0.3254 AUD
04 3 2026 1 AUD = 3.0355 PGK 1 PGK = 0.3294 AUD
05 3 2026 1 AUD = 3.0349 PGK 1 PGK = 0.3295 AUD
06 3 2026 1 AUD = 3.0186 PGK 1 PGK = 0.3313 AUD
07 3 2026 1 AUD = 3.0151 PGK 1 PGK = 0.3317 AUD
08 3 2026 1 AUD = 3.0151 PGK 1 PGK = 0.3317 AUD
09 3 2026 1 AUD = 3.0266 PGK 1 PGK = 0.3304 AUD
10 3 2026 1 AUD = 3.0706 PGK 1 PGK = 0.3257 AUD
11 3 2026 1 AUD = 3.082 PGK 1 PGK = 0.3245 AUD
12 3 2026 1 AUD = 3.0781 PGK 1 PGK = 0.3249 AUD
13 3 2026 1 AUD = 3.0831 PGK 1 PGK = 0.3243 AUD
14 3 2026 1 AUD = 3.055 PGK 1 PGK = 0.3273 AUD
15 3 2026 1 AUD = 3.055 PGK 1 PGK = 0.3273 AUD
16 3 2026 1 AUD = 3.0417 PGK 1 PGK = 0.3288 AUD
17 3 2026 1 AUD = 3.0577 PGK 1 PGK = 0.327 AUD
18 3 2026 1 AUD = 3.0584 PGK 1 PGK = 0.327 AUD
19 3 2026 1 AUD = 3.0238 PGK 1 PGK = 0.3307 AUD
20 3 2026 1 AUD = 3.0528 PGK 1 PGK = 0.3276 AUD
21 3 2026 1 AUD = 3.0298 PGK 1 PGK = 0.3301 AUD
22 3 2026 1 AUD = 3.0298 PGK 1 PGK = 0.3301 AUD
23 3 2026 1 AUD = 3.0158 PGK 1 PGK = 0.3316 AUD
24 3 2026 1 AUD = 3.0061 PGK 1 PGK = 0.3327 AUD
25 3 2026 1 AUD = 3.0119 PGK 1 PGK = 0.332 AUD
26 3 2026 1 AUD = 2.9814 PGK 1 PGK = 0.3354 AUD
27 3 2026 1 AUD = 2.9764 PGK 1 PGK = 0.336 AUD
28 3 2026 1 AUD = 2.9668 PGK 1 PGK = 0.3371 AUD
29 3 2026 1 AUD = 2.969 PGK 1 PGK = 0.3368 AUD
30 3 2026 1 AUD = 3.0128 PGK 1 PGK = 0.3319 AUD
31 3 2026 1 AUD = 2.9777 PGK 1 PGK = 0.3358 AUD

Apr 2026

日付AUD-PGKPGK-AUD
01 4 2026 1 AUD = 3.0076 PGK 1 PGK = 0.3325 AUD
02 4 2026 1 AUD = 2.969 PGK 1 PGK = 0.3368 AUD
03 4 2026 1 AUD = 2.9809 PGK 1 PGK = 0.3355 AUD
04 4 2026 1 AUD = 2.9798 PGK 1 PGK = 0.3356 AUD
05 4 2026 1 AUD = 2.9798 PGK 1 PGK = 0.3356 AUD
06 4 2026 1 AUD = 2.9904 PGK 1 PGK = 0.3344 AUD
07 4 2026 1 AUD = 3.0444 PGK 1 PGK = 0.3285 AUD
08 4 2026 1 AUD = 3.0933 PGK 1 PGK = 0.3233 AUD
09 4 2026 1 AUD = 3.044 PGK 1 PGK = 0.3285 AUD
10 4 2026 1 AUD = 3.0602 PGK 1 PGK = 0.3268 AUD
11 4 2026 1 AUD = 3.0522 PGK 1 PGK = 0.3276 AUD
12 4 2026 1 AUD = 3.0522 PGK 1 PGK = 0.3276 AUD
13 4 2026 1 AUD = 3.0932 PGK 1 PGK = 0.3233 AUD
14 4 2026 1 AUD = 3.1333 PGK 1 PGK = 0.3192 AUD
15 4 2026 1 AUD = 3.0927 PGK 1 PGK = 0.3233 AUD
16 4 2026 1 AUD = 3.1073 PGK 1 PGK = 0.3218 AUD
17 4 2026 1 AUD = 3.1085 PGK 1 PGK = 0.3217 AUD
18 4 2026 1 AUD = 3.1158 PGK 1 PGK = 0.3209 AUD
19 4 2026 1 AUD = 3.1158 PGK 1 PGK = 0.3209 AUD
20 4 2026 1 AUD = 3.1461 PGK 1 PGK = 0.3179 AUD
21 4 2026 1 AUD = 3.107 PGK 1 PGK = 0.3219 AUD
22 4 2026 1 AUD = 3.1492 PGK 1 PGK = 0.3175 AUD
23 4 2026 1 AUD = 3.1571 PGK 1 PGK = 0.3167 AUD
24 4 2026 1 AUD = 3.1012 PGK 1 PGK = 0.3225 AUD

AUD-PGKおよびPGK-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats