currencystats247.com

CurrencyStats247 > 為替レート > AUD-PGKおよびPGK-AUDの為替レート - 2025年

AUD-PGKおよびPGK-AUDの為替レート - 2025年

AUD-PGKおよびPGK-AUDの為替レート

下から2025年のAUD-PGKおよびPGK-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 2.5768 PGK
1 PGK = 0.3881 AUD

Jan 2025

日付AUD-PGKPGK-AUD
01 1 2025 1 AUD = 2.5241 PGK 1 PGK = 0.3962 AUD
02 1 2025 1 AUD = 2.5232 PGK 1 PGK = 0.3963 AUD
03 1 2025 1 AUD = 2.4921 PGK 1 PGK = 0.4013 AUD
04 1 2025 1 AUD = 2.4863 PGK 1 PGK = 0.4022 AUD
05 1 2025 1 AUD = 2.4863 PGK 1 PGK = 0.4022 AUD
06 1 2025 1 AUD = 2.5248 PGK 1 PGK = 0.3961 AUD
07 1 2025 1 AUD = 2.5527 PGK 1 PGK = 0.3917 AUD
08 1 2025 1 AUD = 2.4854 PGK 1 PGK = 0.4024 AUD
09 1 2025 1 AUD = 2.4845 PGK 1 PGK = 0.4025 AUD
10 1 2025 1 AUD = 2.4807 PGK 1 PGK = 0.4031 AUD
11 1 2025 1 AUD = 2.474 PGK 1 PGK = 0.4042 AUD
12 1 2025 1 AUD = 2.474 PGK 1 PGK = 0.4042 AUD
13 1 2025 1 AUD = 2.4685 PGK 1 PGK = 0.4051 AUD
14 1 2025 1 AUD = 2.5171 PGK 1 PGK = 0.3973 AUD
15 1 2025 1 AUD = 2.5238 PGK 1 PGK = 0.3962 AUD
16 1 2025 1 AUD = 2.5286 PGK 1 PGK = 0.3955 AUD
17 1 2025 1 AUD = 2.5162 PGK 1 PGK = 0.3974 AUD
18 1 2025 1 AUD = 2.5181 PGK 1 PGK = 0.3971 AUD
19 1 2025 1 AUD = 2.5181 PGK 1 PGK = 0.3971 AUD
20 1 2025 1 AUD = 2.5294 PGK 1 PGK = 0.3954 AUD
21 1 2025 1 AUD = 2.5344 PGK 1 PGK = 0.3946 AUD
22 1 2025 1 AUD = 2.5444 PGK 1 PGK = 0.393 AUD
23 1 2025 1 AUD = 2.5193 PGK 1 PGK = 0.3969 AUD
24 1 2025 1 AUD = 2.534 PGK 1 PGK = 0.3946 AUD
25 1 2025 1 AUD = 2.5301 PGK 1 PGK = 0.3952 AUD
26 1 2025 1 AUD = 2.5301 PGK 1 PGK = 0.3952 AUD
27 1 2025 1 AUD = 2.5286 PGK 1 PGK = 0.3955 AUD
28 1 2025 1 AUD = 2.5432 PGK 1 PGK = 0.3932 AUD
29 1 2025 1 AUD = 2.5352 PGK 1 PGK = 0.3944 AUD
30 1 2025 1 AUD = 2.5342 PGK 1 PGK = 0.3946 AUD
31 1 2025 1 AUD = 2.5299 PGK 1 PGK = 0.3953 AUD

Feb 2025

日付AUD-PGKPGK-AUD
01 2 2025 1 AUD = 2.5387 PGK 1 PGK = 0.3939 AUD
02 2 2025 1 AUD = 2.543 PGK 1 PGK = 0.3932 AUD
03 2 2025 1 AUD = 2.4716 PGK 1 PGK = 0.4046 AUD
04 2 2025 1 AUD = 2.5286 PGK 1 PGK = 0.3955 AUD
05 2 2025 1 AUD = 2.522 PGK 1 PGK = 0.3965 AUD
06 2 2025 1 AUD = 2.5546 PGK 1 PGK = 0.3915 AUD
07 2 2025 1 AUD = 2.5237 PGK 1 PGK = 0.3963 AUD
08 2 2025 1 AUD = 2.5297 PGK 1 PGK = 0.3953 AUD
09 2 2025 1 AUD = 2.5297 PGK 1 PGK = 0.3953 AUD
10 2 2025 1 AUD = 2.5602 PGK 1 PGK = 0.3906 AUD
11 2 2025 1 AUD = 2.5614 PGK 1 PGK = 0.3904 AUD
12 2 2025 1 AUD = 2.5246 PGK 1 PGK = 0.3961 AUD
13 2 2025 1 AUD = 2.5106 PGK 1 PGK = 0.3983 AUD
14 2 2025 1 AUD = 2.553 PGK 1 PGK = 0.3917 AUD
15 2 2025 1 AUD = 2.5484 PGK 1 PGK = 0.3924 AUD
16 2 2025 1 AUD = 2.5484 PGK 1 PGK = 0.3924 AUD
17 2 2025 1 AUD = 2.5592 PGK 1 PGK = 0.3907 AUD
18 2 2025 1 AUD = 2.5931 PGK 1 PGK = 0.3856 AUD
19 2 2025 1 AUD = 2.5549 PGK 1 PGK = 0.3914 AUD
20 2 2025 1 AUD = 2.5578 PGK 1 PGK = 0.391 AUD
21 2 2025 1 AUD = 2.6103 PGK 1 PGK = 0.3831 AUD
22 2 2025 1 AUD = 2.5967 PGK 1 PGK = 0.3851 AUD
23 2 2025 1 AUD = 2.5967 PGK 1 PGK = 0.3851 AUD
24 2 2025 1 AUD = 2.5985 PGK 1 PGK = 0.3848 AUD
25 2 2025 1 AUD = 2.5509 PGK 1 PGK = 0.392 AUD
26 2 2025 1 AUD = 2.5655 PGK 1 PGK = 0.3898 AUD
27 2 2025 1 AUD = 2.5341 PGK 1 PGK = 0.3946 AUD
28 2 2025 1 AUD = 2.5033 PGK 1 PGK = 0.3995 AUD

Mar 2025

日付AUD-PGKPGK-AUD
01 3 2025 1 AUD = 2.4654 PGK 1 PGK = 0.4056 AUD
02 3 2025 1 AUD = 2.492 PGK 1 PGK = 0.4013 AUD
03 3 2025 1 AUD = 2.4988 PGK 1 PGK = 0.4002 AUD
04 3 2025 1 AUD = 2.5123 PGK 1 PGK = 0.398 AUD
05 3 2025 1 AUD = 2.5631 PGK 1 PGK = 0.3901 AUD
06 3 2025 1 AUD = 2.5863 PGK 1 PGK = 0.3867 AUD
07 3 2025 1 AUD = 2.5723 PGK 1 PGK = 0.3888 AUD
08 3 2025 1 AUD = 2.5426 PGK 1 PGK = 0.3933 AUD
09 3 2025 1 AUD = 2.5697 PGK 1 PGK = 0.3891 AUD
10 3 2025 1 AUD = 2.5391 PGK 1 PGK = 0.3938 AUD
11 3 2025 1 AUD = 2.5451 PGK 1 PGK = 0.3929 AUD
12 3 2025 1 AUD = 2.5348 PGK 1 PGK = 0.3945 AUD
13 3 2025 1 AUD = 2.5396 PGK 1 PGK = 0.3938 AUD
14 3 2025 1 AUD = 2.5484 PGK 1 PGK = 0.3924 AUD
15 3 2025 1 AUD = 2.5957 PGK 1 PGK = 0.3852 AUD
16 3 2025 1 AUD = 2.5665 PGK 1 PGK = 0.3896 AUD
17 3 2025 1 AUD = 2.6101 PGK 1 PGK = 0.3831 AUD
18 3 2025 1 AUD = 2.6174 PGK 1 PGK = 0.3821 AUD
19 3 2025 1 AUD = 2.6047 PGK 1 PGK = 0.3839 AUD
20 3 2025 1 AUD = 2.5305 PGK 1 PGK = 0.3952 AUD
21 3 2025 1 AUD = 2.5469 PGK 1 PGK = 0.3926 AUD
22 3 2025 1 AUD = 2.579 PGK 1 PGK = 0.3878 AUD
23 3 2025 1 AUD = 2.5648 PGK 1 PGK = 0.3899 AUD
24 3 2025 1 AUD = 2.5677 PGK 1 PGK = 0.3895 AUD
25 3 2025 1 AUD = 2.5821 PGK 1 PGK = 0.3873 AUD
26 3 2025 1 AUD = 2.6048 PGK 1 PGK = 0.3839 AUD
27 3 2025 1 AUD = 2.5984 PGK 1 PGK = 0.3849 AUD
28 3 2025 1 AUD = 2.596 PGK 1 PGK = 0.3852 AUD
29 3 2025 1 AUD = 2.5749 PGK 1 PGK = 0.3884 AUD
30 3 2025 1 AUD = 2.5726 PGK 1 PGK = 0.3887 AUD
31 3 2025 1 AUD = 2.5387 PGK 1 PGK = 0.3939 AUD

Apr 2025

日付AUD-PGKPGK-AUD
01 4 2025 1 AUD = 2.5449 PGK 1 PGK = 0.3929 AUD
02 4 2025 1 AUD = 2.6005 PGK 1 PGK = 0.3845 AUD
03 4 2025 1 AUD = 2.5955 PGK 1 PGK = 0.3853 AUD
04 4 2025 1 AUD = 2.5166 PGK 1 PGK = 0.3974 AUD
05 4 2025 1 AUD = 2.5098 PGK 1 PGK = 0.3984 AUD
06 4 2025 1 AUD = 2.5098 PGK 1 PGK = 0.3984 AUD
07 4 2025 1 AUD = 2.4582 PGK 1 PGK = 0.4068 AUD
08 4 2025 1 AUD = 2.4535 PGK 1 PGK = 0.4076 AUD
09 4 2025 1 AUD = 2.4732 PGK 1 PGK = 0.4043 AUD
10 4 2025 1 AUD = 2.5462 PGK 1 PGK = 0.3927 AUD
11 4 2025 1 AUD = 2.5537 PGK 1 PGK = 0.3916 AUD
12 4 2025 1 AUD = 2.5931 PGK 1 PGK = 0.3856 AUD
13 4 2025 1 AUD = 2.5871 PGK 1 PGK = 0.3865 AUD
14 4 2025 1 AUD = 2.602 PGK 1 PGK = 0.3843 AUD
15 4 2025 1 AUD = 2.5924 PGK 1 PGK = 0.3857 AUD
16 4 2025 1 AUD = 2.603 PGK 1 PGK = 0.3842 AUD
17 4 2025 1 AUD = 2.6293 PGK 1 PGK = 0.3803 AUD
18 4 2025 1 AUD = 2.6405 PGK 1 PGK = 0.3787 AUD
19 4 2025 1 AUD = 2.6405 PGK 1 PGK = 0.3787 AUD
20 4 2025 1 AUD = 2.6405 PGK 1 PGK = 0.3787 AUD
21 4 2025 1 AUD = 2.6405 PGK 1 PGK = 0.3787 AUD
22 4 2025 1 AUD = 2.6465 PGK 1 PGK = 0.3779 AUD
23 4 2025 1 AUD = 2.6123 PGK 1 PGK = 0.3828 AUD
24 4 2025 1 AUD = 2.6368 PGK 1 PGK = 0.3792 AUD
25 4 2025 1 AUD = 2.6043 PGK 1 PGK = 0.384 AUD
26 4 2025 1 AUD = 2.5976 PGK 1 PGK = 0.385 AUD
27 4 2025 1 AUD = 2.5976 PGK 1 PGK = 0.385 AUD
28 4 2025 1 AUD = 2.6503 PGK 1 PGK = 0.3773 AUD
29 4 2025 1 AUD = 2.6527 PGK 1 PGK = 0.377 AUD
30 4 2025 1 AUD = 2.6094 PGK 1 PGK = 0.3832 AUD

May 2025

日付AUD-PGKPGK-AUD
01 5 2025 1 AUD = 2.6181 PGK 1 PGK = 0.382 AUD
02 5 2025 1 AUD = 2.6692 PGK 1 PGK = 0.3746 AUD
03 5 2025 1 AUD = 2.6789 PGK 1 PGK = 0.3733 AUD
04 5 2025 1 AUD = 2.6789 PGK 1 PGK = 0.3733 AUD
05 5 2025 1 AUD = 2.6464 PGK 1 PGK = 0.3779 AUD
06 5 2025 1 AUD = 2.6389 PGK 1 PGK = 0.3789 AUD
07 5 2025 1 AUD = 2.6858 PGK 1 PGK = 0.3723 AUD
08 5 2025 1 AUD = 2.6602 PGK 1 PGK = 0.3759 AUD
09 5 2025 1 AUD = 2.657 PGK 1 PGK = 0.3764 AUD
10 5 2025 1 AUD = 2.6064 PGK 1 PGK = 0.3837 AUD
11 5 2025 1 AUD = 2.6607 PGK 1 PGK = 0.3758 AUD
12 5 2025 1 AUD = 2.6468 PGK 1 PGK = 0.3778 AUD
13 5 2025 1 AUD = 2.6624 PGK 1 PGK = 0.3756 AUD
14 5 2025 1 AUD = 2.6899 PGK 1 PGK = 0.3718 AUD
15 5 2025 1 AUD = 2.664 PGK 1 PGK = 0.3754 AUD
16 5 2025 1 AUD = 2.6666 PGK 1 PGK = 0.375 AUD
17 5 2025 1 AUD = 2.6762 PGK 1 PGK = 0.3737 AUD
18 5 2025 1 AUD = 2.6762 PGK 1 PGK = 0.3737 AUD
19 5 2025 1 AUD = 2.6813 PGK 1 PGK = 0.3729 AUD
20 5 2025 1 AUD = 2.6647 PGK 1 PGK = 0.3753 AUD
21 5 2025 1 AUD = 2.6413 PGK 1 PGK = 0.3786 AUD
22 5 2025 1 AUD = 2.6308 PGK 1 PGK = 0.3801 AUD
23 5 2025 1 AUD = 2.6506 PGK 1 PGK = 0.3773 AUD
24 5 2025 1 AUD = 2.6587 PGK 1 PGK = 0.3761 AUD
25 5 2025 1 AUD = 2.6587 PGK 1 PGK = 0.3761 AUD
26 5 2025 1 AUD = 2.6683 PGK 1 PGK = 0.3748 AUD
27 5 2025 1 AUD = 2.6458 PGK 1 PGK = 0.378 AUD
28 5 2025 1 AUD = 2.6812 PGK 1 PGK = 0.373 AUD
29 5 2025 1 AUD = 2.6841 PGK 1 PGK = 0.3726 AUD
30 5 2025 1 AUD = 2.6359 PGK 1 PGK = 0.3794 AUD
31 5 2025 1 AUD = 2.6391 PGK 1 PGK = 0.3789 AUD

Jun 2025

日付AUD-PGKPGK-AUD
01 6 2025 1 AUD = 2.6354 PGK 1 PGK = 0.3794 AUD
02 6 2025 1 AUD = 2.6617 PGK 1 PGK = 0.3757 AUD
03 6 2025 1 AUD = 2.6534 PGK 1 PGK = 0.3769 AUD
04 6 2025 1 AUD = 2.7042 PGK 1 PGK = 0.3698 AUD
05 6 2025 1 AUD = 2.7152 PGK 1 PGK = 0.3683 AUD
06 6 2025 1 AUD = 2.6689 PGK 1 PGK = 0.3747 AUD

AUD-PGKおよびPGK-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats