CurrencyStats247

AUD-PENおよびPEN-AUDの為替レート - 2025年

AUD-PENおよびPEN-AUDの為替レート

下から2025年のAUD-PENおよびPEN-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 AUD = 2.3314 PEN

1 PEN = 0.4289 AUD

１年２年３年

AUDからPENPENからAUD

Jan 2025

日付	AUD-PEN	PEN-AUD
01 1 2025	1 AUD = 2.329 PEN	1 PEN = 0.4294 AUD
02 1 2025	1 AUD = 2.3321 PEN	1 PEN = 0.4288 AUD
03 1 2025	1 AUD = 2.3352 PEN	1 PEN = 0.4282 AUD
04 1 2025	1 AUD = 2.3297 PEN	1 PEN = 0.4292 AUD
05 1 2025	1 AUD = 2.3297 PEN	1 PEN = 0.4292 AUD
06 1 2025	1 AUD = 2.3707 PEN	1 PEN = 0.4218 AUD
07 1 2025	1 AUD = 2.3623 PEN	1 PEN = 0.4233 AUD
08 1 2025	1 AUD = 2.3408 PEN	1 PEN = 0.4272 AUD
09 1 2025	1 AUD = 2.3393 PEN	1 PEN = 0.4275 AUD
10 1 2025	1 AUD = 2.3284 PEN	1 PEN = 0.4295 AUD
11 1 2025	1 AUD = 2.3222 PEN	1 PEN = 0.4306 AUD
12 1 2025	1 AUD = 2.3222 PEN	1 PEN = 0.4306 AUD
13 1 2025	1 AUD = 2.3203 PEN	1 PEN = 0.431 AUD
14 1 2025	1 AUD = 2.3376 PEN	1 PEN = 0.4278 AUD
15 1 2025	1 AUD = 2.3385 PEN	1 PEN = 0.4276 AUD
16 1 2025	1 AUD = 2.337 PEN	1 PEN = 0.4279 AUD
17 1 2025	1 AUD = 2.3249 PEN	1 PEN = 0.4301 AUD
18 1 2025	1 AUD = 2.3273 PEN	1 PEN = 0.4297 AUD
19 1 2025	1 AUD = 2.3273 PEN	1 PEN = 0.4297 AUD
20 1 2025	1 AUD = 2.3377 PEN	1 PEN = 0.4278 AUD
21 1 2025	1 AUD = 2.325 PEN	1 PEN = 0.4301 AUD
22 1 2025	1 AUD = 2.3342 PEN	1 PEN = 0.4284 AUD
23 1 2025	1 AUD = 2.3341 PEN	1 PEN = 0.4284 AUD
24 1 2025	1 AUD = 2.3445 PEN	1 PEN = 0.4265 AUD
25 1 2025	1 AUD = 2.3409 PEN	1 PEN = 0.4272 AUD
26 1 2025	1 AUD = 2.3409 PEN	1 PEN = 0.4272 AUD
27 1 2025	1 AUD = 2.3443 PEN	1 PEN = 0.4266 AUD
28 1 2025	1 AUD = 2.3367 PEN	1 PEN = 0.428 AUD
29 1 2025	1 AUD = 2.3257 PEN	1 PEN = 0.43 AUD
30 1 2025	1 AUD = 2.313 PEN	1 PEN = 0.4323 AUD
31 1 2025	1 AUD = 2.3113 PEN	1 PEN = 0.4327 AUD

Feb 2025

日付	AUD-PEN	PEN-AUD
01 2 2025	1 AUD = 2.3194 PEN	1 PEN = 0.4312 AUD
02 2 2025	1 AUD = 2.3232 PEN	1 PEN = 0.4304 AUD
03 2 2025	1 AUD = 2.2958 PEN	1 PEN = 0.4356 AUD
04 2 2025	1 AUD = 2.3014 PEN	1 PEN = 0.4345 AUD
05 2 2025	1 AUD = 2.3326 PEN	1 PEN = 0.4287 AUD
06 2 2025	1 AUD = 2.3296 PEN	1 PEN = 0.4293 AUD
07 2 2025	1 AUD = 2.3351 PEN	1 PEN = 0.4283 AUD
08 2 2025	1 AUD = 2.3407 PEN	1 PEN = 0.4272 AUD
09 2 2025	1 AUD = 2.3407 PEN	1 PEN = 0.4272 AUD
10 2 2025	1 AUD = 2.3337 PEN	1 PEN = 0.4285 AUD
11 2 2025	1 AUD = 2.3302 PEN	1 PEN = 0.4291 AUD
12 2 2025	1 AUD = 2.3305 PEN	1 PEN = 0.4291 AUD
13 2 2025	1 AUD = 2.3174 PEN	1 PEN = 0.4315 AUD
14 2 2025	1 AUD = 2.3586 PEN	1 PEN = 0.424 AUD
15 2 2025	1 AUD = 2.3542 PEN	1 PEN = 0.4248 AUD
16 2 2025	1 AUD = 2.3542 PEN	1 PEN = 0.4248 AUD
17 2 2025	1 AUD = 2.3538 PEN	1 PEN = 0.4248 AUD
18 2 2025	1 AUD = 2.3458 PEN	1 PEN = 0.4263 AUD
19 2 2025	1 AUD = 2.3378 PEN	1 PEN = 0.4278 AUD
20 2 2025	1 AUD = 2.3511 PEN	1 PEN = 0.4253 AUD
21 2 2025	1 AUD = 2.3544 PEN	1 PEN = 0.4247 AUD
22 2 2025	1 AUD = 2.3422 PEN	1 PEN = 0.4269 AUD
23 2 2025	1 AUD = 2.3422 PEN	1 PEN = 0.4269 AUD
24 2 2025	1 AUD = 2.3427 PEN	1 PEN = 0.4269 AUD
25 2 2025	1 AUD = 2.3342 PEN	1 PEN = 0.4284 AUD
26 2 2025	1 AUD = 2.3255 PEN	1 PEN = 0.43 AUD
27 2 2025	1 AUD = 2.3056 PEN	1 PEN = 0.4337 AUD
28 2 2025	1 AUD = 2.2821 PEN	1 PEN = 0.4382 AUD

Mar 2025

日付	AUD-PEN	PEN-AUD
01 3 2025	1 AUD = 2.3117 PEN	1 PEN = 0.4326 AUD
02 3 2025	1 AUD = 2.3128 PEN	1 PEN = 0.4324 AUD
03 3 2025	1 AUD = 2.3094 PEN	1 PEN = 0.433 AUD
04 3 2025	1 AUD = 2.3011 PEN	1 PEN = 0.4346 AUD
05 3 2025	1 AUD = 2.3035 PEN	1 PEN = 0.4341 AUD
06 3 2025	1 AUD = 2.3121 PEN	1 PEN = 0.4325 AUD
07 3 2025	1 AUD = 2.3017 PEN	1 PEN = 0.4345 AUD
08 3 2025	1 AUD = 2.2991 PEN	1 PEN = 0.4349 AUD
09 3 2025	1 AUD = 2.2994 PEN	1 PEN = 0.4349 AUD
10 3 2025	1 AUD = 2.3125 PEN	1 PEN = 0.4324 AUD
11 3 2025	1 AUD = 2.303 PEN	1 PEN = 0.4342 AUD
12 3 2025	1 AUD = 2.3068 PEN	1 PEN = 0.4335 AUD
13 3 2025	1 AUD = 2.303 PEN	1 PEN = 0.4342 AUD
14 3 2025	1 AUD = 2.3152 PEN	1 PEN = 0.4319 AUD
15 3 2025	1 AUD = 2.3166 PEN	1 PEN = 0.4317 AUD
16 3 2025	1 AUD = 2.3157 PEN	1 PEN = 0.4318 AUD
17 3 2025	1 AUD = 2.321 PEN	1 PEN = 0.4308 AUD
18 3 2025	1 AUD = 2.3247 PEN	1 PEN = 0.4302 AUD
19 3 2025	1 AUD = 2.3019 PEN	1 PEN = 0.4344 AUD
20 3 2025	1 AUD = 2.2774 PEN	1 PEN = 0.4391 AUD
21 3 2025	1 AUD = 2.2745 PEN	1 PEN = 0.4397 AUD
22 3 2025	1 AUD = 2.2706 PEN	1 PEN = 0.4404 AUD
23 3 2025	1 AUD = 2.2829 PEN	1 PEN = 0.438 AUD
24 3 2025	1 AUD = 2.2855 PEN	1 PEN = 0.4375 AUD
25 3 2025	1 AUD = 2.3012 PEN	1 PEN = 0.4346 AUD
26 3 2025	1 AUD = 2.2958 PEN	1 PEN = 0.4356 AUD
27 3 2025	1 AUD = 2.295 PEN	1 PEN = 0.4357 AUD
28 3 2025	1 AUD = 2.2928 PEN	1 PEN = 0.4361 AUD
29 3 2025	1 AUD = 2.298 PEN	1 PEN = 0.4352 AUD
30 3 2025	1 AUD = 2.3064 PEN	1 PEN = 0.4336 AUD
31 3 2025	1 AUD = 2.2871 PEN	1 PEN = 0.4372 AUD

Apr 2025

日付	AUD-PEN	PEN-AUD
01 4 2025	1 AUD = 2.2871 PEN	1 PEN = 0.4372 AUD
02 4 2025	1 AUD = 2.3154 PEN	1 PEN = 0.4319 AUD
03 4 2025	1 AUD = 2.3339 PEN	1 PEN = 0.4285 AUD
04 4 2025	1 AUD = 2.2402 PEN	1 PEN = 0.4464 AUD
05 4 2025	1 AUD = 2.2343 PEN	1 PEN = 0.4476 AUD
06 4 2025	1 AUD = 2.2343 PEN	1 PEN = 0.4476 AUD
07 4 2025	1 AUD = 2.2241 PEN	1 PEN = 0.4496 AUD
08 4 2025	1 AUD = 2.2274 PEN	1 PEN = 0.449 AUD
09 4 2025	1 AUD = 2.2425 PEN	1 PEN = 0.4459 AUD
10 4 2025	1 AUD = 2.3244 PEN	1 PEN = 0.4302 AUD
11 4 2025	1 AUD = 2.3246 PEN	1 PEN = 0.4302 AUD
12 4 2025	1 AUD = 2.3421 PEN	1 PEN = 0.427 AUD
13 4 2025	1 AUD = 2.3443 PEN	1 PEN = 0.4266 AUD
14 4 2025	1 AUD = 2.358 PEN	1 PEN = 0.4241 AUD
15 4 2025	1 AUD = 2.3781 PEN	1 PEN = 0.4205 AUD
16 4 2025	1 AUD = 2.3857 PEN	1 PEN = 0.4192 AUD
17 4 2025	1 AUD = 2.3693 PEN	1 PEN = 0.4221 AUD
18 4 2025	1 AUD = 2.4039 PEN	1 PEN = 0.416 AUD
19 4 2025	1 AUD = 2.404 PEN	1 PEN = 0.416 AUD
20 4 2025	1 AUD = 2.404 PEN	1 PEN = 0.416 AUD
21 4 2025	1 AUD = 2.4039 PEN	1 PEN = 0.416 AUD
22 4 2025	1 AUD = 2.3708 PEN	1 PEN = 0.4218 AUD
23 4 2025	1 AUD = 2.3689 PEN	1 PEN = 0.4221 AUD
24 4 2025	1 AUD = 2.3511 PEN	1 PEN = 0.4253 AUD
25 4 2025	1 AUD = 2.3442 PEN	1 PEN = 0.4266 AUD
26 4 2025	1 AUD = 2.3518 PEN	1 PEN = 0.4252 AUD
27 4 2025	1 AUD = 2.3518 PEN	1 PEN = 0.4252 AUD
28 4 2025	1 AUD = 2.3489 PEN	1 PEN = 0.4257 AUD
29 4 2025	1 AUD = 2.3475 PEN	1 PEN = 0.426 AUD
30 4 2025	1 AUD = 2.3432 PEN	1 PEN = 0.4268 AUD

May 2025

日付	AUD-PEN	PEN-AUD
01 5 2025	1 AUD = 2.3512 PEN	1 PEN = 0.4253 AUD
02 5 2025	1 AUD = 2.3603 PEN	1 PEN = 0.4237 AUD
03 5 2025	1 AUD = 2.3688 PEN	1 PEN = 0.4221 AUD
04 5 2025	1 AUD = 2.3688 PEN	1 PEN = 0.4221 AUD
05 5 2025	1 AUD = 2.3643 PEN	1 PEN = 0.423 AUD
06 5 2025	1 AUD = 2.3665 PEN	1 PEN = 0.4226 AUD
07 5 2025	1 AUD = 2.3656 PEN	1 PEN = 0.4227 AUD
08 5 2025	1 AUD = 2.3424 PEN	1 PEN = 0.4269 AUD
09 5 2025	1 AUD = 2.3258 PEN	1 PEN = 0.43 AUD
10 5 2025	1 AUD = 2.3357 PEN	1 PEN = 0.4281 AUD
11 5 2025	1 AUD = 2.3357 PEN	1 PEN = 0.4281 AUD
12 5 2025	1 AUD = 2.3295 PEN	1 PEN = 0.4293 AUD
13 5 2025	1 AUD = 2.3437 PEN	1 PEN = 0.4267 AUD
14 5 2025	1 AUD = 2.3732 PEN	1 PEN = 0.4214 AUD
15 5 2025	1 AUD = 2.3555 PEN	1 PEN = 0.4245 AUD
16 5 2025	1 AUD = 2.3654 PEN	1 PEN = 0.4228 AUD
17 5 2025	1 AUD = 2.3739 PEN	1 PEN = 0.4212 AUD
18 5 2025	1 AUD = 2.3739 PEN	1 PEN = 0.4212 AUD
19 5 2025	1 AUD = 2.3783 PEN	1 PEN = 0.4205 AUD
20 5 2025	1 AUD = 2.3652 PEN	1 PEN = 0.4228 AUD
21 5 2025	1 AUD = 2.3756 PEN	1 PEN = 0.4209 AUD
22 5 2025	1 AUD = 2.3603 PEN	1 PEN = 0.4237 AUD
23 5 2025	1 AUD = 2.3655 PEN	1 PEN = 0.4227 AUD
24 5 2025	1 AUD = 2.3728 PEN	1 PEN = 0.4215 AUD
25 5 2025	1 AUD = 2.3728 PEN	1 PEN = 0.4215 AUD
26 5 2025	1 AUD = 2.3815 PEN	1 PEN = 0.4199 AUD
27 5 2025	1 AUD = 2.3579 PEN	1 PEN = 0.4241 AUD
28 5 2025	1 AUD = 2.344 PEN	1 PEN = 0.4266 AUD
29 5 2025	1 AUD = 2.3462 PEN	1 PEN = 0.4262 AUD
30 5 2025	1 AUD = 2.3254 PEN	1 PEN = 0.43 AUD
31 5 2025	1 AUD = 2.3282 PEN	1 PEN = 0.4295 AUD

Jun 2025

日付	AUD-PEN	PEN-AUD
01 6 2025	1 AUD = 2.3282 PEN	1 PEN = 0.4295 AUD
02 6 2025	1 AUD = 2.3456 PEN	1 PEN = 0.4263 AUD
03 6 2025	1 AUD = 2.3382 PEN	1 PEN = 0.4277 AUD
04 6 2025	1 AUD = 2.3495 PEN	1 PEN = 0.4256 AUD
05 6 2025	1 AUD = 2.353 PEN	1 PEN = 0.425 AUD
06 6 2025	1 AUD = 2.3541 PEN	1 PEN = 0.4248 AUD

AUD-PENおよびPEN-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース